Page de résultat 20 pour Le pays : Royaume-Uni Bourse : LSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (4608)
- {{country.name}}
- Tous les pays
- Royaume-Uni (4608)
LSE (4608)
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (193)
- Biens de consommation cycliques (167)
- Services financiers (240)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (115)
- Produits industriels (204)
- Technologie (166)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (8)
- Produits chimiques (1)
- Produits chimiques spécialisés (19)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Cuivre (7)
- Autres métaux industriels et mines (80)
- Or (39)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (4)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (10)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (14)
- Fabrication de textiles (4)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (6)
- Services Personnels (4)
- Restaurants (25)
- Vêtements au détail (7)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (2)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (17)
- Jeux d'argent (12)
- Loisirs (11)
- Logement (7)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (135)
- Banques - Diversifiées (6)
- Banques - Régionales (14)
- Financement hypothécaire (4)
- Marchés des Capitaux (20)
- Données financières et bourses (3)
- Assurance - Vie (6)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - Spécialité (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (3)
- Sociétés écrans (17)
- Services de Crédit (21)
- Immobilier - Développement (7)
- Services Immobiliers (23)
- Immobilier - Diversifié (4)
- FPI - Soins médicaux (2)
- FPI - Industriel (4)
- FPI - Bureau (4)
- FPI - Résidentiel (1)
- FPI - Vente au détail (4)
- FPI - Diversifié (10)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (11)
- Aliments emballés (16)
- Services d'éducation et de formation (2)
- Magasins d'escompte (2)
- Distribution alimentaire (3)
- Epiceries (6)
- Tabac (2)
- Biotechnologie (44)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (12)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (11)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (3)
- Divertissement (15)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (84)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (9)
- Uranium (3)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (27)
- Services d’experts-conseils (11)
- Services de location (10)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (9)
- Ingénierie et Construction (20)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (17)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (3)
- Transport maritime (7)
- Fret et logistique intégrés (5)
- Gestion des déchets (1)
- Services des technologies de l'information (23)
- Logiciel - Application (64)
- Logiciel - Infrastructure (33)
- Matériel de communication (6)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (3)
- Solaire (1)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Gear4music (Holdings) plc G4M.L | $165 0 USD |
-1.49
|
$34.61M 0 USD | $36K 0 USD | $0 0 USD | $0 0 USD | $34.61M 0 USD | 55.00 | $0.03 0 USD | |
Zephyr Energy plc ZPHR.L | $5.2 0 USD |
+6.12
|
$91.04M 0 USD | $2.88M 0 USD | $0 0 USD | $0 0 USD | $91.04M 0 USD | 0 | $0 0 USD | |
SIMEC Atlantis Energy Limited SAE.L | $2.15 0 USD |
+2.38
|
$15.54M 0 USD | $400K 0 USD | $0 0 USD | $0 0 USD | $15.54M 0 USD | 0.53 | $0.04 0 USD | |
Cohort plc CHRT.L | $750 0 USD |
-3.85
|
$301.77M 0 USD | $15.62K 0 USD | $0 0 USD | $0 0 USD | $301.77M 0 USD | 22.72 | $0.33 0 USD | |
Spirax Group plc SPX.L | $8,480 0 USD |
-0.99
|
$6.24B 0 USD | $18.87K 0 USD | $0 0 USD | $0 0 USD | $6.24B 0 USD | 34.05 | $2.49 0 USD | |
Fidelity Special Values Ord FSV.L | $302.5 0 USD |
0
|
$980.4M 0 USD | $280.12K 0 USD | $0 0 USD | $0 0 USD | $980.4M 0 USD | 0 | -$0.01 0 USD | |
St. James's Place plc STJ.L | $546.5 0 USD |
-0.64
|
$3B 0 USD | $125.42K 0 USD | $0 0 USD | $0 0 USD | $3B 0 USD | 0 | -$0.02 0 USD | |
BAE Systems plc BA.L | $1,320 0 USD |
-0.23
|
$40.01B 0 USD | $97.46K 0 USD | $0 0 USD | $0 0 USD | $40.01B 0 USD | 21.99 | $0.6 0 USD | |
Temple Bar Ord TMPL.L | $259 0 USD |
-0.19
|
$742.08M 0 USD | $546.88K 0 USD | $0 0 USD | $0 0 USD | $742.08M 0 USD | 8.93 | $0.29 0 USD | |
Filtronic plc FTC.L | $72 0 USD |
-1.37
|
$157.24M 0 USD | $377.4K 0 USD | $0 0 USD | $0 0 USD | $157.24M 0 USD | 0 | $0 0 USD | |
Record plc REC.L | $64 0 USD |
-1.23
|
$122.82M 0 USD | $222.35K 0 USD | $0 0 USD | $0 0 USD | $122.82M 0 USD | 12.79 | $0.05 0 USD | |
Orosur Mining Inc. OMI.L | $4.4 0 USD |
0
|
$9.05M 0 USD | $176 0 USD | $0 0 USD | $0 0 USD | $9.05M 0 USD | 0 | -$0.01 0 USD | |
Loungers plc LGRS.L | $266 0 USD |
0
|
$276.18M 0 USD | $5.4K 0 USD | $0 0 USD | $0 0 USD | $276.18M 0 USD | 38.00 | $0.07 0 USD | |
Spectris plc SXS.L | $2,780 0 USD |
+0.65
|
$2.8B 0 USD | $12.58K 0 USD | $0 0 USD | $0 0 USD | $2.8B 0 USD | 20.00 | $1.39 0 USD | |
Baillie Gifford Shin Nippon Ord BGS.L | $114.6 0 USD |
+1.06
|
$341.25M 0 USD | $4.86M 0 USD | $0 0 USD | $0 0 USD | $341.25M 0 USD | 0 | -$0.26 0 USD | |
SolGold Plc SOLG.L | $8.76 0 USD |
-0.57
|
$262.9M 0 USD | $860.24K 0 USD | $0 0 USD | $0 0 USD | $262.9M 0 USD | 0 | -$0.01 0 USD | |
TI Fluid Systems plc TIFS.L | $130.4 0 USD |
+0.31
|
$651.36M 0 USD | $355.22K 0 USD | $0 0 USD | $0 0 USD | $651.36M 0 USD | 9.31 | $0.14 0 USD | |
Polarean Imaging plc POLX.L | $1.65 0 USD |
-10.33
|
$19.92M 0 USD | $4.8M 0 USD | $0 0 USD | $0 0 USD | $19.92M 0 USD | 0 | -$0.04 0 USD | |
Avon Protection plc AVON.L | $1,298 0 USD |
-1.67
|
$389.35M 0 USD | $68.53K 0 USD | $0 0 USD | $0 0 USD | $389.35M 0 USD | 0 | -$0.47 0 USD | |
abrdn plc ABDN.L | $148.2 0 USD |
-0.44
|
$2.64B 0 USD | $25.97K 0 USD | $0 0 USD | $0 0 USD | $2.64B 0 USD | 0 | $0 0 USD | |
Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
Schroder UK Public Private Trust plc SUPP.L | $14.6 0 USD |
+1.04
|
$131.76M 0 USD | $26.1M 0 USD | $0 0 USD | $0 0 USD | $131.76M 0 USD | 0 | -$0.22 0 USD | |
JPMorgan Emerging Markets Ord JMG.L | $107.4 0 USD |
+0.75
|
$1.19B 0 USD | $2.04M 0 USD | $0 0 USD | $0 0 USD | $1.19B 0 USD | 53.70 | $0.02 0 USD | |
CML Microsystems plc CML.L | $347.5 0 USD |
+0.72
|
$55.95M 0 USD | $54 0 USD | $0 0 USD | $0 0 USD | $55.95M 0 USD | 12.41 | $0.28 0 USD | |
Rotork plc ROR.L | $336.8 0 USD |
-0.94
|
$2.88B 0 USD | $384 0 USD | $0 0 USD | $0 0 USD | $2.88B 0 USD | 25.90 | $0.13 0 USD | |
ICG-Longbow Senior Sec. UK Prop Debt Inv LBOW.L | $19.85 0 USD |
0
|
$24.08M 0 USD | $180K 0 USD | $0 0 USD | $0 0 USD | $24.08M 0 USD | 0 | -$0.21 0 USD | |
City of London Ord CTY.L | $420 0 USD |
+0.12
|
$2.08B 0 USD | $431.15K 0 USD | $0 0 USD | $0 0 USD | $2.08B 0 USD | 16.80 | $0.25 0 USD | |
Live Company Group Plc LVCG.L | $0.2999 0 USD |
-7.69
|
$779.77K 0 USD | $2M 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | -$0.04 0 USD | |
J Sainsbury plc SBRY.L | $255 0 USD |
-0.78
|
$6.04B 0 USD | $59.15K 0 USD | $0 0 USD | $0 0 USD | $6.04B 0 USD | 42.50 | $0.06 0 USD | |
Epwin Group Plc EPWN.L | $87 0 USD |
0
|
$122.95M 0 USD | $360 0 USD | $0 0 USD | $0 0 USD | $122.95M 0 USD | 14.50 | $0.06 0 USD | |
Admiral Group plc ADM.L | $2,615 0 USD |
-1.06
|
$8.04B 0 USD | $12.07K 0 USD | $0 0 USD | $0 0 USD | $8.04B 0 USD | 23.55 | $1.11 0 USD | |
Trident Royalties Plc TRR.L | $47.7 0 USD |
+0.21
|
$139.8M 0 USD | $2M 0 USD | $0 0 USD | $0 0 USD | $139.8M 0 USD | 47.70 | $0.01 0 USD | |
Seeing Machines Limited SEE.L | $4.5 0 USD |
-3.23
|
$187.02M 0 USD | $1.61M 0 USD | $0 0 USD | $0 0 USD | $187.02M 0 USD | 0 | -$0.01 0 USD | |
NatWest Group plc NWG.L | $311.8 0 USD |
-0.48
|
$25.96B 0 USD | $262.03K 0 USD | $0 0 USD | $0 0 USD | $25.96B 0 USD | 6.77 | $0.46 0 USD | |
Aberforth Split Level Income Ord ASIT.L | $84.93 0 USD |
0
|
$161.57M 0 USD | $444.43K 0 USD | $0 0 USD | $0 0 USD | $161.57M 0 USD | 12.13 | $0.07 0 USD | |
Red Rock Resources Plc RRR.L | $0.05 0 USD |
0
|
$1.94M 0 USD | $27.6M 0 USD | $0 0 USD | $0 0 USD | $1.94M 0 USD | 0 | $0 0 USD | |
Keller Group plc KLR.L | $1,228 0 USD |
-2.07
|
$896.15M 0 USD | $472.27K 0 USD | $0 0 USD | $0 0 USD | $896.15M 0 USD | 10.23 | $1.2 0 USD | |
JPMorgan European Investment Trust Income Pool JETI.L | $175.74 0 USD |
+13.93
|
$447.11M 0 USD | $23.82K 0 USD | $153 0 USD | $157.5 0 USD | $447.11M 0 USD | 0.025 | $67.8 0 USD | |
SigmaRoc plc SRC.L | $66.4 0 USD |
-0.15
|
$740.26M 0 USD | $1.54M 0 USD | $0 0 USD | $0 0 USD | $740.26M 0 USD | 33.20 | $0.02 0 USD | |
Centaur Media Plc CAU.L | $39.5 0 USD |
+1.28
|
$57.27M 0 USD | $10.81K 0 USD | $0 0 USD | $0 0 USD | $57.27M 0 USD | 13.16 | $0.03 0 USD | |
Intelligent Ultrasound Group plc IUG.L | $7.5 0 USD |
+7.14
|
$24.52M 0 USD | $900 0 USD | $0 0 USD | $0 0 USD | $24.52M 0 USD | 0 | -$0.01 0 USD | |
Ashoka India Equity Investment Ord AIE.L | $284 0 USD |
+1.43
|
$443.5M 0 USD | $1.79K 0 USD | $0 0 USD | $0 0 USD | $443.5M 0 USD | 5.25 | $0.54 0 USD | |
CLS Holdings plc CLI.L | $90.5 0 USD |
+2.84
|
$359.66M 0 USD | $2.25M 0 USD | $0 0 USD | $0 0 USD | $359.66M 0 USD | 0 | -$0.63 0 USD | |
Centrica plc CNA.L | $134.9 0 USD |
-1.1
|
$7.1B 0 USD | $19.67M 0 USD | $0 0 USD | $0 0 USD | $7.1B 0 USD | 1.95 | $0.69 0 USD | |
Hill & Smith PLC HILS.L | $1,966 0 USD |
+0.31
|
$1.58B 0 USD | $453.79K 0 USD | $0 0 USD | $0 0 USD | $1.58B 0 USD | 23.12 | $0.85 0 USD | |
LPA Group Plc LPA.L | $65.5 0 USD |
0
|
$8.85M 0 USD | $4.5K 0 USD | $0 0 USD | $0 0 USD | $8.85M 0 USD | 9.35 | $0.07 0 USD | |
Chrysalis Investments Limited Ord CHRY.L | $76.1 0 USD |
+1.47
|
$452.91M 0 USD | $160K 0 USD | $0 0 USD | $0 0 USD | $452.91M 0 USD | 4.47 | $0.17 0 USD | |
London Security plc LSC.L | $3,150 0 USD |
0
|
$386.19M 0 USD | $36 0 USD | $0 0 USD | $0 0 USD | $386.19M 0 USD | 16.57 | $1.9 0 USD | |
SpaceandPeople plc SAL.L | $87.5 0 USD |
0
|
$1.66M 0 USD | $9K 0 USD | $0 0 USD | $0 0 USD | $1.66M 0 USD | 12.50 | $0.07 0 USD | |
Northern Venture Trust Ord NVT.L | $57.5 0 USD |
0
|
$116.55M 0 USD | $88.08K 0 USD | $0 0 USD | $0 0 USD | $116.55M 0 USD | 28.75 | $0.02 0 USD | |
Arbuthnot Banking Group PLC ARBB.L | $985 0 USD |
0
|
$160.35M 0 USD | $4.45K 0 USD | $0 0 USD | $0 0 USD | $160.35M 0 USD | 4.41 | $2.23 0 USD | |
Life Science REIT Ord LABS.L | $33.6 0 USD |
+0.3
|
$117.6M 0 USD | $100.06K 0 USD | $0 0 USD | $0 0 USD | $117.6M 0 USD | 0 | -$0.06 0 USD | |
S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
Dianomi plc DNM.L | $47 0 USD |
0
|
$14.11M 0 USD | $18.47K 0 USD | $0 0 USD | $0 0 USD | $14.11M 0 USD | 0 | -$0.1 0 USD | |
Savannah Energy PLC SAVE.L | $26.25 0 USD |
-6.25
|
$344.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.45M 0 USD | 0 | -$0.05 0 USD | |
Edinburgh Investment Ord EDIN.L | $726 0 USD |
-0.14
|
$1.09B 0 USD | $450K 0 USD | $0 0 USD | $0 0 USD | $1.09B 0 USD | 8.85 | $0.82 0 USD | |
Atome Plc ATOM.L | $56.5 0 USD |
0
|
$25.38M 0 USD | $9 0 USD | $0 0 USD | $0 0 USD | $25.38M 0 USD | 0 | -$0.14 0 USD | |
TruFin plc TRU.L | $80 0 USD |
-2.44
|
$84.69M 0 USD | $270K 0 USD | $0 0 USD | $0 0 USD | $84.69M 0 USD | 0 | -$0.05 0 USD | |
RM Infrastructure Income Ord RMII.L | $78 0 USD |
-0.64
|
$91.72M 0 USD | $8 0 USD | $0 0 USD | $0 0 USD | $91.72M 0 USD | 26.00 | $0.03 0 USD | |
The Berkeley Group Holdings plc BKG.L | $4,588 0 USD |
-0.56
|
$4.85B 0 USD | $142.71K 0 USD | $0 0 USD | $0 0 USD | $4.85B 0 USD | 12.36 | $3.71 0 USD | |
Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$477.01K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $477.01K 0 USD | 0 | $0 0 USD | |
AEW UK REIT Ord AEWU.L | $85.3 0 USD |
+0.83
|
$135.14M 0 USD | $217.49K 0 USD | $0 0 USD | $0 0 USD | $135.14M 0 USD | 0 | -$0.08 0 USD | |
Duke Capital Limited DUKE.L | $31 0 USD |
-0.8
|
$128.78M 0 USD | $18.51M 0 USD | $0 0 USD | $0 0 USD | $128.78M 0 USD | 10.33 | $0.03 0 USD | |
Bradda Head Lithium Limited BHL.L | $2 0 USD |
+2.56
|
$7.81M 0 USD | $90.98K 0 USD | $0 0 USD | $0 0 USD | $7.81M 0 USD | 0 | -$0.01 0 USD | |
Assura Plc AGR.L | $40.34 0 USD |
+0.85
|
$1.21B 0 USD | $123.02K 0 USD | $0 0 USD | $0 0 USD | $1.21B 0 USD | 0 | -$0.01 0 USD | |
Dev Clever Holdings Plc DEV.L | $30 0 USD |
0
|
$508.63M 0 USD | $81.5M 0 USD | $0 0 USD | $0 0 USD | $508.63M 0 USD | 0 | -$0.1 0 USD | |
Logistics Development Group plc LDG.L | $11.5 0 USD |
-4.17
|
$60.3M 0 USD | $280K 0 USD | $0 0 USD | $0 0 USD | $60.3M 0 USD | 0 | -$0.02 0 USD | |
International Workplace Group plc IWG.L | $172.9 0 USD |
-0.86
|
$1.75B 0 USD | $92K 0 USD | $0 0 USD | $0 0 USD | $1.75B 0 USD | 0 | -$0.21 0 USD | |
Revolution Bars Group plc RBG.L | $1.25 0 USD |
0
|
$3.12M 0 USD | $200 0 USD | $0 0 USD | $0 0 USD | $3.12M 0 USD | 0 | -$0.08 0 USD | |
Steppe Cement Ltd. STCM.L | $16 0 USD |
-3.03
|
$35.04M 0 USD | $581.42K 0 USD | $0 0 USD | $0 0 USD | $35.04M 0 USD | 8.00 | $0.02 0 USD | |
4GLOBAL plc 4GBL.L | $50 0 USD |
0
|
$13.17M 0 USD | $531 0 USD | $0 0 USD | $0 0 USD | $13.17M 0 USD | 16.66 | $0.03 0 USD | |
Fresnillo plc FRES.L | $562 0 USD |
-0.53
|
$4.14B 0 USD | $2.43M 0 USD | $0 0 USD | $0 0 USD | $4.14B 0 USD | 22.48 | $0.25 0 USD | |
HarbourVest Global Priv Equity Ord HVPE.L | $2,470 0 USD |
-0.4
|
$1.89B 0 USD | $147.05K 0 USD | $0 0 USD | $0 0 USD | $1.89B 0 USD | 20.41 | $1.21 0 USD | |
Fintel Plc FNTL.L | $310 0 USD |
+0.98
|
$322M 0 USD | $51.71K 0 USD | $0 0 USD | $0 0 USD | $322M 0 USD | 44.28 | $0.07 0 USD | |
Nexus Infrastructure plc NEXS.L | $150 0 USD |
+1.69
|
$13.55M 0 USD | $261 0 USD | $0 0 USD | $0 0 USD | $13.55M 0 USD | 0 | -$0.51 0 USD | |
The Mission Group plc TMG.L | $20.5 0 USD |
0
|
$18.62M 0 USD | $77.85K 0 USD | $0 0 USD | $0 0 USD | $18.62M 0 USD | 0 | -$0.13 0 USD | |
Kromek Group plc KMK.L | $7.25 0 USD |
0
|
$46.51M 0 USD | $15.29K 0 USD | $0 0 USD | $0 0 USD | $46.51M 0 USD | 0 | -$0.01 0 USD | |
Marlowe plc MRL.L | $430 0 USD |
-0.92
|
$416.89M 0 USD | $540 0 USD | $0 0 USD | $0 0 USD | $416.89M 0 USD | 0 | -$0.15 0 USD | |
Watches of Switzerland Group plc WOSG.L | $414 0 USD |
-2.22
|
$991.82M 0 USD | $152 0 USD | $0 0 USD | $0 0 USD | $991.82M 0 USD | 16.55 | $0.25 0 USD | |
INSPECS Group plc SPEC.L | $52.5 0 USD |
-5.41
|
$53.38M 0 USD | $85.02K 0 USD | $0 0 USD | $0 0 USD | $53.38M 0 USD | 0 | -$0.01 0 USD | |
Inchcape plc INCH.L | $744 0 USD |
-1.46
|
$3.07B 0 USD | $73.82K 0 USD | $0 0 USD | $0 0 USD | $3.07B 0 USD | 11.44 | $0.65 0 USD | |
Surgical Innovations Group plc SUN.L | $0.4299 0 USD |
0
|
$3.96M 0 USD | $9.22M 0 USD | $0 0 USD | $0 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
Ventus VCT 2 C VNC.L | $141.6 0 USD |
0
|
$38.78M 0 USD | $2.4K 0 USD | $84 0 USD | $84 0 USD | $38.78M 0 USD | 0.061 | $23.2 0 USD | |
Northern Bear PLC NTBR.L | $60.5 0 USD |
+0.83
|
$8.32M 0 USD | $36K 0 USD | $0 0 USD | $0 0 USD | $8.32M 0 USD | 6.72 | $0.09 0 USD | |
Mountview Estates P.L.C. MTVW.L | $9,700 0 USD |
0
|
$378.2M 0 USD | $32 0 USD | $0 0 USD | $0 0 USD | $378.2M 0 USD | 13.32 | $7.28 0 USD | |
Carclo plc CAR.L | $18.6 0 USD |
0
|
$13.66M 0 USD | $360 0 USD | $0 0 USD | $0 0 USD | $13.66M 0 USD | 0 | -$0.09 0 USD | |
Avingtrans plc AVG.L | $372.5 0 USD |
0
|
$123.26M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $123.26M 0 USD | 19.60 | $0.19 0 USD | |
M&G Credit Income Investment Ord MGCI.L | $96 0 USD |
-0.21
|
$136.27M 0 USD | $9 0 USD | $0 0 USD | $0 0 USD | $136.27M 0 USD | 10.66 | $0.09 0 USD | |
Majedie Investments Ord MAJE.L | $238 0 USD |
+2.59
|
$126.14M 0 USD | $9 0 USD | $0 0 USD | $0 0 USD | $126.14M 0 USD | 7.67 | $0.31 0 USD | |
Mobeus Income & Growth VCT Ord MIX.L | $52 0 USD |
0
|
$84.45M 0 USD | $31.5K 0 USD | $0 0 USD | $0 0 USD | $84.45M 0 USD | 13.00 | $0.04 0 USD | |
Marble Point Loan Financing Limited MPLS.L | $54.5 0 USD |
0
|
$108.46M 0 USD | $8K 0 USD | $0 0 USD | $0 0 USD | $108.46M 0 USD | 6.81 | $0.08 0 USD | |
Capita plc CPI.L | $13.5 0 USD |
-0.59
|
$228.43M 0 USD | $2.13M 0 USD | $0 0 USD | $0 0 USD | $228.43M 0 USD | 0 | -$0.11 0 USD | |
LXI REIT Ord LXI.L | $100.8 0 USD |
0
|
$1.73B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73B 0 USD | 0 | $0 0 USD | |
Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
London Finance & Investment Group P.L.C. LFI.L | $64.5 0 USD |
+4.88
|
$20.13M 0 USD | $450 0 USD | $0 0 USD | $0 0 USD | $20.13M 0 USD | 21.50 | $0.03 0 USD | |
Serco Group plc SRP.L | $179.7 0 USD |
-0.28
|
$1.95B 0 USD | $99.79K 0 USD | $0 0 USD | $0 0 USD | $1.95B 0 USD | 9.98 | $0.18 0 USD | |
Kooth plc KOO.L | $293 0 USD |
-0.34
|
$106.89M 0 USD | $16K 0 USD | $0 0 USD | $0 0 USD | $106.89M 0 USD | 0 | $0 0 USD | |
Spire Healthcare Group plc SPI.L | $235 0 USD |
+0.21
|
$948.98M 0 USD | $29.41K 0 USD | $0 0 USD | $0 0 USD | $948.98M 0 USD | 33.57 | $0.07 0 USD | |
Maven Income & Growth VCT Ord MIG1.L | $37 0 USD |
0
|
$59.66M 0 USD | $88.4K 0 USD | $0 0 USD | $0 0 USD | $59.66M 0 USD | 0 | -$0.01 0 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |