Page de résultat 19 pour Le pays : Royaume-Uni Bourse : LSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (4609)
- {{country.name}}
- Tous les pays
- Royaume-Uni (4609)
LSE (4609)
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (193)
- Biens de consommation cycliques (167)
- Services financiers (240)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (115)
- Produits industriels (204)
- Technologie (166)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (8)
- Produits chimiques (1)
- Produits chimiques spécialisés (19)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Cuivre (7)
- Autres métaux industriels et mines (80)
- Or (39)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (4)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (10)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (14)
- Fabrication de textiles (4)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (6)
- Services Personnels (4)
- Restaurants (25)
- Vêtements au détail (7)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (2)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (17)
- Jeux d'argent (12)
- Loisirs (11)
- Logement (7)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (135)
- Banques - Diversifiées (6)
- Banques - Régionales (14)
- Financement hypothécaire (4)
- Marchés des Capitaux (20)
- Données financières et bourses (3)
- Assurance - Vie (6)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - Spécialité (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (3)
- Sociétés écrans (17)
- Services de Crédit (21)
- Immobilier - Développement (7)
- Services Immobiliers (23)
- Immobilier - Diversifié (4)
- FPI - Soins médicaux (2)
- FPI - Industriel (4)
- FPI - Bureau (4)
- FPI - Résidentiel (1)
- FPI - Vente au détail (4)
- FPI - Diversifié (10)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (11)
- Aliments emballés (16)
- Services d'éducation et de formation (2)
- Magasins d'escompte (2)
- Distribution alimentaire (3)
- Epiceries (6)
- Tabac (2)
- Biotechnologie (44)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (12)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (11)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (3)
- Divertissement (15)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (84)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (9)
- Uranium (3)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (27)
- Services d’experts-conseils (11)
- Services de location (10)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (9)
- Ingénierie et Construction (20)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (17)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (3)
- Transport maritime (7)
- Fret et logistique intégrés (5)
- Gestion des déchets (1)
- Services des technologies de l'information (23)
- Logiciel - Application (64)
- Logiciel - Infrastructure (33)
- Matériel de communication (6)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Computacenter plc CCC.L | $2,240 0 USD |
-1.5
|
$2.35B 0 USD | $25.91K 0 USD | $2,236 0 USD | $2,286 0 USD | $2.35B 0 USD | 14.93 | $1.5 0 USD | |
| Schroders plc SDR.L | $356 0 USD |
+0.68
|
$5.51B 0 USD | $525.14K 0 USD | $351.8 0 USD | $356 0 USD | $5.51B 0 USD | 14.83 | $0.24 0 USD | |
| Sunrise Resources plc SRES.L | $0.02999 0 USD |
-7.27
|
$1.32M 0 USD | $2M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.32M 0 USD | 0 | $0 0 USD | |
| Pan African Resources PLC PAF.L | $41.49 0 USD |
+1.68
|
$850.16M 0 USD | $2.41M 0 USD | $40.05 0 USD | $41.5 0 USD | $850.16M 0 USD | 13.82 | $0.03 0 USD | |
| Volta Finance Limited VTAS.L | $512.5 0 USD |
0
|
$191.4M 0 USD | $98 0 USD | $534.1 0 USD | $534.1 0 USD | $191.4M 0 USD | 4.16 | $1.23 0 USD | |
| Spectra Systems Corporation SPSY.L | $210 0 USD |
-2.78
|
$101.52M 0 USD | $54.87K 0 USD | $205 0 USD | $216 0 USD | $101.52M 0 USD | 20.99 | $0.1 0 USD | |
| Xaar plc XAR.L | $78.8 0 USD |
+1.03
|
$63.08M 0 USD | $8.78K 0 USD | $77 0 USD | $78.8 0 USD | $63.08M 0 USD | 0 | -$0.04 0 USD | |
| Travis Perkins plc TPK.L | $679.5 0 USD |
-0.37
|
$1.45B 0 USD | $150.39K 0 USD | $675.5 0 USD | $683.5 0 USD | $1.45B 0 USD | 0 | -$0.08 0 USD | |
| Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
| Unite Group PLC UTG.L | $865.5 0 USD |
+1.11
|
$4.23B 0 USD | $92.06K 0 USD | $855 0 USD | $865.5 0 USD | $4.23B 0 USD | 14.18 | $0.61 0 USD | |
| Mortgage Advice Bureau (Holdings) plc MAB1.L | $745 0 USD |
+0.13
|
$431.78M 0 USD | $101.89K 0 USD | $740 0 USD | $770 0 USD | $431.78M 0 USD | 39.21 | $0.19 0 USD | |
| Severfield plc SFR.L | $47.7 0 USD |
0
|
$143.95M 0 USD | $28.47K 0 USD | $47 0 USD | $49.5 0 USD | $143.95M 0 USD | 47.70 | $0.01 0 USD | |
| AVI Global Trust Ord AGT.L | $242.97 0 USD |
-0.01
|
$1.06B 0 USD | $321K 0 USD | $241.9 0 USD | $243.5 0 USD | $1.06B 0 USD | 7.59 | $0.32 0 USD | |
| Newmark Security plc NWT.L | $71 0 USD |
0
|
$6.66M 0 USD | $302.5K 0 USD | $66.55 0 USD | $66.55 0 USD | $6.66M 0 USD | 0 | -$0.03 0 USD | |
| Restore plc RST.L | $211.67 0 USD |
+0.32
|
$296.16M 0 USD | $612.7K 0 USD | $210 0 USD | $214 0 USD | $296.16M 0 USD | 70.55 | $0.03 0 USD | |
| The Income & Growth VCT Ord IGV.L | $65 0 USD |
0
|
$212.8M 0 USD | $4 0 USD | $66.5 0 USD | $66.5 0 USD | $212.8M 0 USD | 65.00 | $0.01 0 USD | |
| Vistry Group PLC VTY.L | $588.5 0 USD |
+1.55
|
$1.98B 0 USD | $313.7K 0 USD | $575.5 0 USD | $592 0 USD | $1.98B 0 USD | 8.28 | $0.71 0 USD | |
| Just Group plc JUST.L | $160.2 0 USD |
-0.37
|
$1.67B 0 USD | $211.87K 0 USD | $159.8 0 USD | $163.2 0 USD | $1.67B 0 USD | 17.80 | $0.09 0 USD | |
| Melrose Industries PLC MRO.L | $607 0 USD |
+0.53
|
$7.92B 0 USD | $364.94K 0 USD | $596 0 USD | $608.6 0 USD | $7.92B 0 USD | 0 | -$0.03 0 USD | |
| Oxford Biomedica plc OXB.L | $411 0 USD |
+0.24
|
$435.55M 0 USD | $42.36K 0 USD | $406.5 0 USD | $425.5 0 USD | $435.55M 0 USD | 0 | -$1.46 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Auction Technology Group plc ATG.L | $592 0 USD |
-1
|
$731.75M 0 USD | $319.12K 0 USD | $590 0 USD | $598 0 USD | $731.75M 0 USD | 42.28 | $0.14 0 USD | |
| Distil Plc DIS.L | $0.08999 0 USD |
+3.53
|
$1.28M 0 USD | $2M 0 USD | $0.08999 0 USD | $0.08999 0 USD | $1.28M 0 USD | 0 | $0 0 USD | |
| Quilter plc QLT.L | $158 0 USD |
-0.19
|
$2.21B 0 USD | $444.25K 0 USD | $156.6 0 USD | $159.1 0 USD | $2.21B 0 USD | 39.50 | $0.04 0 USD | |
| Shires Income Ord SHRS.L | $241 0 USD |
-0.62
|
$98.8M 0 USD | $34.24K 0 USD | $241 0 USD | $246.5 0 USD | $98.8M 0 USD | 21.90 | $0.11 0 USD | |
| TP ICAP Group PLC TCAP.L | $271.5 0 USD |
+0.18
|
$2.03B 0 USD | $267.92K 0 USD | $268.5 0 USD | $273.5 0 USD | $2.03B 0 USD | 20.88 | $0.13 0 USD | |
| Whitbread plc WTB.L | $2,730.27 0 USD |
-1.43
|
$4.8B 0 USD | $72.8K 0 USD | $2,727 0 USD | $2,771 0 USD | $4.8B 0 USD | 20.37 | $1.34 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $1.2 0 USD |
-7.69
|
$2.85M 0 USD | $13.87K 0 USD | $1.2 0 USD | $1.2 0 USD | $2.85M 0 USD | 0 | $0 0 USD | |
| Carnival Corporation & plc CCL.L | $1,959.5 0 USD |
-0.03
|
$25.87B 0 USD | $57.4K 0 USD | $1,940 0 USD | $1,963.5 0 USD | $25.87B 0 USD | 16.89 | $1.16 0 USD | |
| McBride plc MCB.L | $135 0 USD |
+0.37
|
$230.45M 0 USD | $52.45K 0 USD | $134 0 USD | $135 0 USD | $230.45M 0 USD | 7.10 | $0.19 0 USD | |
| Currys plc CURY.L | $94.25 0 USD |
+1.56
|
$1.08B 0 USD | $780.64K 0 USD | $92.25 0 USD | $94.65 0 USD | $1.08B 0 USD | 18.85 | $0.05 0 USD | |
| Castings P.L.C. CGS.L | $273.02 0 USD |
+3.42
|
$120.9M 0 USD | $36 0 USD | $273.02 0 USD | $273.02 0 USD | $120.9M 0 USD | 10.11 | $0.27 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,266 0 USD |
+1.43
|
$71.87B 0 USD | $1.07M 0 USD | $3,222 0 USD | $3,270.3 0 USD | $71.87B 0 USD | 0 | -$6.26 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $434 0 USD |
+0.35
|
$1.49B 0 USD | $333.71K 0 USD | $428 0 USD | $451.5 0 USD | $1.49B 0 USD | 15.50 | $0.28 0 USD | |
| Bunzl plc BNZL.L | $3,422 0 USD |
-0.47
|
$11.22B 0 USD | $61.54K 0 USD | $3,408 0 USD | $3,442 0 USD | $11.22B 0 USD | 23.60 | $1.45 0 USD | |
| H&T Group plc HAT.L | $333 0 USD |
-0.89
|
$145.28M 0 USD | $47.18K 0 USD | $333 0 USD | $349 0 USD | $145.28M 0 USD | 6.66 | $0.5 0 USD | |
| London Stock Exchange Group plc LSEG.L | $12,055 0 USD |
+0.42
|
$63.92B 0 USD | $155.13K 0 USD | $11,920 0 USD | $12,065 0 USD | $63.92B 0 USD | 94.92 | $1.27 0 USD | |
| HICL Infrastructure PLC Ord HICL.L | $112.8 0 USD |
+0.71
|
$2.28B 0 USD | $7.04M 0 USD | $111.8 0 USD | $112.8 0 USD | $2.28B 0 USD | 22.55 | $0.05 0 USD | |
| IG Group Holdings plc IGG.L | $1,018 0 USD |
+0.1
|
$3.59B 0 USD | $50.72K 0 USD | $1,011 0 USD | $1,018 0 USD | $3.59B 0 USD | 10.60 | $0.96 0 USD | |
| Games Workshop Group PLC GAW.L | $14,570 0 USD |
0
|
$4.8B 0 USD | $8.63K 0 USD | $14,390 0 USD | $14,580 0 USD | $4.8B 0 USD | 27.49 | $5.3 0 USD | |
| Checkit plc CKT.L | $16.74 0 USD |
+1.45
|
$18.08M 0 USD | $24K 0 USD | $16.74 0 USD | $16.74 0 USD | $18.08M 0 USD | 0 | -$0.04 0 USD | |
| Hornby PLC HRN.L | $23.48 0 USD |
+2.07
|
$39.87M 0 USD | $4.64K 0 USD | $22 0 USD | $24 0 USD | $39.87M 0 USD | 0 | -$0.07 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.2 0 USD |
0
|
$4.54M 0 USD | $583.34K 0 USD | $0.2 0 USD | $0.25 0 USD | $4.54M 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $190.9 0 USD |
-0.93
|
$1.03B 0 USD | $103.54K 0 USD | $188.3 0 USD | $195.6 0 USD | $1.03B 0 USD | 13.63 | $0.14 0 USD | |
| Westminster Group PLC WSG.L | $1.43 0 USD |
-1.38
|
$5.02M 0 USD | $925.85K 0 USD | $1.3 0 USD | $1.44 0 USD | $5.02M 0 USD | 0 | $0 0 USD | |
| Genuit Group plc GEN.L | $379.5 0 USD |
-0.52
|
$961.71M 0 USD | $35.79K 0 USD | $372.5 0 USD | $389 0 USD | $961.71M 0 USD | 42.16 | $0.09 0 USD | |
| Coats Group plc COA.L | $91.9 0 USD |
+0.66
|
$1.48B 0 USD | $590.32K 0 USD | $91.18 0 USD | $93 0 USD | $1.48B 0 USD | 18.38 | $0.05 0 USD | |
| Diploma PLC DPLM.L | $4,482 0 USD |
-1.54
|
$6.01B 0 USD | $117.43K 0 USD | $4,460 0 USD | $4,540 0 USD | $6.01B 0 USD | 46.68 | $0.96 0 USD | |
| Vast Resources plc VAST.L | $0.13 0 USD |
-4.43
|
$3.49M 0 USD | $67.18M 0 USD | $0.1199 0 USD | $0.1499 0 USD | $3.49M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $25.91 0 USD |
+2.41
|
$76.4M 0 USD | $48.24K 0 USD | $24.7 0 USD | $26.3 0 USD | $76.4M 0 USD | 0 | -$0.02 0 USD | |
| Cordel Group Plc CRDL.L | $7.56 0 USD |
+0.86
|
$16.41M 0 USD | $52.17K 0 USD | $7.56 0 USD | $7.73 0 USD | $16.41M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.08 0 USD |
+6.67
|
$1.14M 0 USD | $19.91M 0 USD | $0.05999 0 USD | $0.08 0 USD | $1.14M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $371 0 USD |
+1.15
|
$3.75B 0 USD | $620.92K 0 USD | $365 0 USD | $371.2 0 USD | $3.75B 0 USD | 20.61 | $0.18 0 USD | |
| DFS Furniture plc DFS.L | $134.96 0 USD |
+1.17
|
$312.74M 0 USD | $523 0 USD | $134.96 0 USD | $137 0 USD | $312.74M 0 USD | 0 | -$0.02 0 USD | |
| Digital 9 Infrastructure Ord DGI9.L | $10.08 0 USD |
+3.92
|
$92.02M 0 USD | $8.9M 0 USD | $9.52 0 USD | $11.18 0 USD | $92.02M 0 USD | 0 | -$0.54 0 USD | |
| Sequoia Economic Infrastructure Inc Ord SEQI.L | $77.68 0 USD |
-0.02
|
$1.22B 0 USD | $1.03M 0 USD | $76.7 0 USD | $78.06 0 USD | $1.22B 0 USD | 9.71 | $0.08 0 USD | |
| VinaCapital Vietnam Opp Fund Ord VOF.L | $461 0 USD |
+0.44
|
$654.52M 0 USD | $90.16K 0 USD | $460 0 USD | $462 0 USD | $654.52M 0 USD | 12.13 | $0.38 0 USD | |
| Getech Group plc GTC.L | $2.05 0 USD |
-4.65
|
$3.13M 0 USD | $199.62K 0 USD | $2.05 0 USD | $2.05 0 USD | $3.13M 0 USD | 0 | -$0.05 0 USD | |
| Landore Resources Limited LND.L | $4.17 0 USD |
+2.96
|
$13.04M 0 USD | $98.16K 0 USD | $4.14 0 USD | $4.17 0 USD | $13.04M 0 USD | 0 | -$0.01 0 USD | |
| Amati AIM VCT Ord AMAT.L | $71 0 USD |
-0.7
|
$103.86M 0 USD | $11.87K 0 USD | $71 0 USD | $71 0 USD | $103.86M 0 USD | 0 | -$0.07 0 USD | |
| SSP Group plc SSPG.L | $175 0 USD |
-1.41
|
$1.42B 0 USD | $182.65K 0 USD | $174 0 USD | $178.9 0 USD | $1.42B 0 USD | 58.33 | $0.03 0 USD | |
| ITM Power Plc ITM.L | $34.58 0 USD |
-1.54
|
$213.25M 0 USD | $452.91K 0 USD | $34.16 0 USD | $35.98 0 USD | $213.25M 0 USD | 0 | -$0.07 0 USD | |
| Science Group plc SAG.L | $461.5 0 USD |
-0.75
|
$206.37M 0 USD | $4.7K 0 USD | $460 0 USD | $461.5 0 USD | $206.37M 0 USD | 35.50 | $0.13 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $25.17 0 USD |
+0.27
|
$116.7M 0 USD | $67.33K 0 USD | $25.17 0 USD | $25.9 0 USD | $116.7M 0 USD | 25.16 | $0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.53 0 USD |
-4.09
|
$4.52M 0 USD | $464.05K 0 USD | $0.51 0 USD | $0.53 0 USD | $4.52M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.04 0 USD |
-7.18
|
$1.35M 0 USD | $100.68M 0 USD | $0.04 0 USD | $0.05 0 USD | $1.35M 0 USD | 0 | -$0.04 0 USD | |
| QinetiQ Group plc QQ.L | $364.4 0 USD |
-0.05
|
$2.07B 0 USD | $444.13K 0 USD | $360.94 0 USD | $372.2 0 USD | $2.07B 0 USD | 15.18 | $0.24 0 USD | |
| TR Property Ord TRY.L | $302.84 0 USD |
+0.95
|
$969.11M 0 USD | $260.97K 0 USD | $298 0 USD | $304 0 USD | $969.11M 0 USD | 3.36 | $0.9 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Harworth Group plc HWG.L | $166.34 0 USD |
-0.1
|
$544.9M 0 USD | $130.1K 0 USD | $165.47 0 USD | $167 0 USD | $544.9M 0 USD | 11.08 | $0.15 0 USD | |
| CMC Markets Plc CMCX.L | $224 0 USD |
-0.88
|
$626.79M 0 USD | $31.35K 0 USD | $221 0 USD | $233.5 0 USD | $626.79M 0 USD | 7.22 | $0.31 0 USD | |
| Octopus Titan VCT Ord OTV2.L | $43.5 0 USD |
0
|
$716.54M 0 USD | $818 0 USD | $45 0 USD | $45 0 USD | $716.54M 0 USD | 0 | -$0.11 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5 0 USD |
0
|
$3.43M 0 USD | $2.5M 0 USD | $0.54 0 USD | $0.54 0 USD | $3.43M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $84.9 0 USD |
-1.96
|
$260.51M 0 USD | $350.15K 0 USD | $84.2 0 USD | $89.5 0 USD | $260.51M 0 USD | 21.22 | $0.04 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $2,284 0 USD |
+0.53
|
$5.09B 0 USD | $45.65K 0 USD | $2,256 0 USD | $2,284 0 USD | $5.09B 0 USD | 33.58 | $0.68 0 USD | |
| Pharos Energy plc PHAR.L | $24.57 0 USD |
+3.88
|
$101.49M 0 USD | $64.29K 0 USD | $24.29 0 USD | $24.9 0 USD | $101.49M 0 USD | 0 | -$0.04 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| JPMorgan Indian Ord JII.L | $1,010.96 0 USD |
+0.1
|
$679.4M 0 USD | $35.1K 0 USD | $1,006 0 USD | $1,020 0 USD | $679.4M 0 USD | 5.64 | $1.79 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $1.58 0 USD |
+1.61
|
$3.07M 0 USD | $146.69K 0 USD | $1.55 0 USD | $1.58 0 USD | $3.07M 0 USD | 0 | -$0.01 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| CPPGroup Plc CPP.L | $96.89 0 USD |
+0.14
|
$8.66M 0 USD | $1.5K 0 USD | $96.89 0 USD | $96.89 0 USD | $8.66M 0 USD | 0 | -$0.69 0 USD | |
| Argo Group Limited ARGO.L | $4.5 0 USD |
0
|
$1.75M 0 USD | $98K 0 USD | $4.64 0 USD | $5 0 USD | $1.75M 0 USD | 0 | -$0.26 0 USD | |
| Ferguson Enterprises Inc. FERG.L | $14,390 0 USD |
-0.21
|
$29.54B 0 USD | $4.1K 0 USD | $14,310 0 USD | $14,400 0 USD | $29.54B 0 USD | 21.44 | $6.71 0 USD | |
| Helios Towers plc HTWS.L | $98.2 0 USD |
+1.87
|
$1.03B 0 USD | $231.36K 0 USD | $96.4 0 USD | $98.1 0 USD | $1.03B 0 USD | 0 | -$0.07 0 USD | |
| UIL Ord UTL.L | $116.5 0 USD |
0
|
$108.57M 0 USD | $350K 0 USD | $116 0 USD | $118 0 USD | $108.57M 0 USD | 0 | -$0.3 0 USD | |
| Petrofac Limited PFC.L | $7.53 0 USD |
-2.23
|
$40.83M 0 USD | $639.18K 0 USD | $7.3 0 USD | $7.7 0 USD | $40.83M 0 USD | 0 | -$0.85 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.69 0 USD |
+5.63
|
$7.65M 0 USD | $185.31K 0 USD | $1.66 0 USD | $1.69 0 USD | $7.65M 0 USD | 0 | $0 0 USD | |
| Baronsmead Second Venture Trust Ord BMD.L | $54 0 USD |
0
|
$211.5M 0 USD | $427 0 USD | $52.5 0 USD | $52.5 0 USD | $211.5M 0 USD | 18.00 | $0.03 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Trifast plc TRI.L | $77 0 USD |
+1.32
|
$104.81M 0 USD | $42.9K 0 USD | $75.92 0 USD | $78.8 0 USD | $104.81M 0 USD | 0 | -$0.03 0 USD | |
| Invesco Global Equity Income Trust ord IVPG.L | $272 0 USD |
0
|
$171.51M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.51M 0 USD | 0 | $0 0 USD | |
| GCM Resources Plc GCM.L | $1.53 0 USD |
-1.45
|
$4.51M 0 USD | $188.88K 0 USD | $1.53 0 USD | $1.63 0 USD | $4.51M 0 USD | 0 | -$0.01 0 USD | |
| Synairgen plc SNG.L | $2.03 0 USD |
+4.44
|
$23.66M 0 USD | $114.98K 0 USD | $1.71 0 USD | $2.05 0 USD | $23.66M 0 USD | 0 | -$0.02 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| London & Associated Properties Plc LAS.L | $8.75 0 USD |
0
|
$7.47M 0 USD | $59.3K 0 USD | $8.03 0 USD | $8.9 0 USD | $7.47M 0 USD | 0 | -$0.01 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| European Assets Ord EAT.L | $83.86 0 USD |
+0.07
|
$301.96M 0 USD | $149.08K 0 USD | $83.29 0 USD | $84.6 0 USD | $301.96M 0 USD | 11.98 | $0.07 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||