Page de résultat 14 pour Le pays : Royaume-Uni Bourse : LSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (4609)
- {{country.name}}
- Tous les pays
- Royaume-Uni (4609)
LSE (4609)
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (193)
- Biens de consommation cycliques (167)
- Services financiers (240)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (115)
- Produits industriels (204)
- Technologie (166)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (8)
- Produits chimiques (1)
- Produits chimiques spécialisés (19)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Cuivre (7)
- Autres métaux industriels et mines (80)
- Or (39)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (4)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (10)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (14)
- Fabrication de textiles (4)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (6)
- Services Personnels (4)
- Restaurants (25)
- Vêtements au détail (7)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (2)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (17)
- Jeux d'argent (12)
- Loisirs (11)
- Logement (7)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (135)
- Banques - Diversifiées (6)
- Banques - Régionales (14)
- Financement hypothécaire (4)
- Marchés des Capitaux (20)
- Données financières et bourses (3)
- Assurance - Vie (6)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - Spécialité (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (3)
- Sociétés écrans (17)
- Services de Crédit (21)
- Immobilier - Développement (7)
- Services Immobiliers (23)
- Immobilier - Diversifié (4)
- FPI - Soins médicaux (2)
- FPI - Industriel (4)
- FPI - Bureau (4)
- FPI - Résidentiel (1)
- FPI - Vente au détail (4)
- FPI - Diversifié (10)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (11)
- Aliments emballés (16)
- Services d'éducation et de formation (2)
- Magasins d'escompte (2)
- Distribution alimentaire (3)
- Epiceries (6)
- Tabac (2)
- Biotechnologie (44)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (12)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (11)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (3)
- Divertissement (15)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (84)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (9)
- Uranium (3)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (27)
- Services d’experts-conseils (11)
- Services de location (10)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (9)
- Ingénierie et Construction (20)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (17)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (3)
- Transport maritime (7)
- Fret et logistique intégrés (5)
- Gestion des déchets (1)
- Services des technologies de l'information (23)
- Logiciel - Application (64)
- Logiciel - Infrastructure (33)
- Matériel de communication (6)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scandi Standard AB (publ) 0QVR.L | $91.1 8.89 USD |
+0.89
|
$5.97B 582.98M USD | $1.74K 169.85 USD | $90.8 8.86 USD | $91.5 8.93 USD | $5.97B 582.98M USD | 106.17 | $0.86 0.08 USD | |
| Groupe Guillin S.A. 0D1X.L | $29.8 32.58 USD |
0
|
$532.43M 582.02M USD | $275 300.61 USD | $29.8 32.58 USD | $29.9 32.68 USD | $532.43M 582.02M USD | 9.49 | $3.14 3.43 USD | |
| Linedata Services S.A. 0F2S.L | $82.8 90.51 USD |
+0.98
|
$527.99M 577.17M USD | $271 296.24 USD | $82.8 90.51 USD | $83.6 91.39 USD | $527.99M 577.17M USD | 18.73 | $4.42 4.83 USD | |
| OneSpan Inc. 0YNU.L | $19.25 — |
-1.41
|
$575.11M — | $265 — | $19.23 — | $19.69 — | $575.11M — | 0 | -$0.41 — | |
| TFF Group 0IH4.L | $24 26.24 USD |
0
|
$520.32M 568.78M USD | $1 1.09 USD | $24 26.24 USD | $24 26.24 USD | $520.32M 568.78M USD | 23.32 | $1.03 1.12 USD | |
| GK Software SE 0NAU.L | $273.16 298.61 USD |
0
|
$514.96M 562.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $514.96M 562.92M USD | 0 | $0 0 USD | |
| BELIMO Holding AG 0QMR.L | $801.33 911.75 USD |
-1.01
|
$492.77M 560.67M USD | $1.11K 1.26K USD | $799 909.09 USD | $807.25 918.48 USD | $492.77M 560.67M USD | 85.20 | $9.41 10.7 USD | |
| Wabash National Corporation 0LSO.L | $9.44 — |
+3.93
|
$559.04M — | $18 — | $9.2 — | $9.44 — | $559.04M — | 48.90 | $0.19 — | |
| Beazer Homes USA, Inc. 0HMG.L | $21.97 — |
-0.14
|
$558.33M — | $600 — | $21.47 — | $21.97 — | $558.33M — | 4.09 | $5.37 — | |
| Systemair AB (publ) 0HDK.L | $86.75 8.47 USD |
-1.87
|
$5.72B 558.16M USD | $60 5.86 USD | $86.4 8.43 USD | $89.2 8.71 USD | $5.72B 558.16M USD | 33.17 | $2.62 0.26 USD | |
| VP Bank AG 0RG7.L | $82.8 94.21 USD |
+0.36
|
$487.34M 554.49M USD | $3 3.41 USD | $82.8 94.21 USD | $82.8 94.21 USD | $487.34M 554.49M USD | 0 | $0 0 USD | |
| GeoPark Limited 0MDP.L | $6.98 — |
+1.31
|
$554.23M — | $5.99K — | $6.71 — | $6.99 — | $554.23M — | 4.19 | $1.66 — | |
| AddLife AB (publ) 0REZ.L | $193.25 18.86 USD |
+1.77
|
$5.65B 551.24M USD | $4.38K 427.54 USD | $190 18.55 USD | $195 19.03 USD | $5.65B 551.24M USD | 32.93 | $5.87 0.57 USD | |
| Villeroy & Boch AG 0OPA.L | $17.4 19.02 USD |
+0.29
|
$496.59M 542.84M USD | $50 54.66 USD | $17 18.58 USD | $17.8 19.46 USD | $496.59M 542.84M USD | 7.64 | $2.28 2.49 USD | |
| AnaptysBio, Inc. 0HFQ.L | $23.25 — |
+17.07
|
$534.55M — | $1.22K — | $21.59 — | $23.25 — | $534.55M — | 0 | -$2.76 — | |
| Innovative Industrial Properties, Inc. 0JBD.L | $55.14 — |
-0.63
|
$534.01M — | $166 — | $55.03 — | $55.46 — | $534.01M — | 11.41 | $4.83 — | |
| ProCredit Holding AG 0RL9.L | $9.66 10.56 USD |
-2.23
|
$488.11M 533.57M USD | $1.21K 1.32K USD | $9.66 10.56 USD | $9.9 10.82 USD | $488.11M 533.57M USD | 9.10 | $1.06 1.16 USD | |
| DATAGROUP SE 0W19.L | $57.8 63.18 USD |
+1.05
|
$487.6M 533.02M USD | $22.77K 24.89K USD | $56.9 62.2 USD | $57.8 63.18 USD | $487.6M 533.02M USD | 21.26 | $2.72 2.97 USD | |
| Storytel AB (publ) 0GBU.L | $96.45 9.41 USD |
-1.53
|
$5.41B 527.72M USD | $3K 292.84 USD | $95.85 9.36 USD | $99 9.66 USD | $5.41B 527.72M USD | 0 | -$8.08 -0.7 USD | |
| EVS Broadcast Equipment SA 0N9Z.L | $33.95 37.11 USD |
+0.89
|
$481.98M 526.87M USD | $849 928.07 USD | $33.55 36.67 USD | $34.15 37.33 USD | $481.98M 526.87M USD | 13.21 | $2.57 2.81 USD | |
| Smith & Wesson Brands, Inc. 0HEM.L | $9.79 — |
+1.98
|
$523.72M — | $472 — | $9.74 — | $9.87 — | $523.72M — | 1.95 | $5.01 — | |
| Viasat, Inc. 0LPE.L | $9.16 — |
+2.91
|
$519.9M — | $8.8K — | $9.01 — | $9.24 — | $519.9M — | 0 | -$0.21 — | |
| Van de Velde NV 0IWV.L | $34.2 37.39 USD |
+3.17
|
$469.42M 513.14M USD | $2 2.19 USD | $34.1 37.28 USD | $34.2 37.39 USD | $469.42M 513.14M USD | 14.07 | $2.43 2.66 USD | |
| Investment AB Öresund (publ) 0RGB.L | $117.4 11.46 USD |
-0.17
|
$5.26B 513.03M USD | $2.4K 234.27 USD | $117.4 11.46 USD | $117.6 11.48 USD | $5.26B 513.03M USD | 0 | -$11.72 -1.1 USD | |
| BTS Group AB (publ) 0KGY.L | $220.75 21.55 USD |
+0.57
|
$5.25B 512.14M USD | $3.42K 333.83 USD | $220.75 21.55 USD | $220.75 21.55 USD | $5.25B 512.14M USD | 19.17 | $11.51 1.12 USD | |
| init innovation in traffic systems SE 0EWR.L | $40 43.73 USD |
-1.48
|
$464.07M 507.29M USD | $75 81.99 USD | $40 43.73 USD | $40 43.73 USD | $464.07M 507.29M USD | 36.03 | $1.11 1.21 USD | |
| PSI Software SE 0KUR.L | $30.27 33.09 USD |
+0.91
|
$463.76M 506.95M USD | $803 877.79 USD | $30.25 33.07 USD | $30.27 33.09 USD | $463.76M 506.95M USD | 31.21 | $0.97 1.06 USD | |
| Green Dot Corporation 0J0N.L | $9.48 — |
+1.85
|
$504.52M — | $988 — | $9.36 — | $9.48 — | $504.52M — | 8.72 | $1.09 — | |
| BasicNet S.p.A. 0N6O.L | $8.57 9.37 USD |
-0.23
|
$460.85M 503.78M USD | $3K 3.28K USD | $8.57 9.37 USD | $8.57 9.37 USD | $460.85M 503.78M USD | 21.64 | $0.4 0.43 USD | |
| Komax Holding AG 0QKL.L | $113.8 129.48 USD |
+1.7
|
$441.43M 502.25M USD | $250 284.45 USD | $111.9 127.32 USD | $112.8 128.34 USD | $441.43M 502.25M USD | 14.45 | $7.87 8.95 USD | |
| SNP Schneider-Neureither & Partner SE 0NJB.L | $71.4 78.05 USD |
-1.92
|
$457.34M 499.93M USD | $1 1.09 USD | $71.4 78.05 USD | $71.4 78.05 USD | $457.34M 499.93M USD | 177.17 | $0.4 0.44 USD | |
| LendingTree, Inc. 0JTZ.L | $35.58 — |
-0.45
|
$497.52M — | $39 — | $35.21 — | $35.78 — | $497.52M — | 12.15 | $2.93 — | |
| COLTENE Holding AG 0QP7.L | $70.7 80.44 USD |
+1.29
|
$435.39M 495.38M USD | $425 483.56 USD | $70.7 80.44 USD | $71 80.78 USD | $435.39M 495.38M USD | 13.32 | $5.31 6.04 USD | |
| Kernel Holding S.A. 0Q9Y.L | $26.8 6.81 USD |
-53.3
|
$1.95B 495.27M USD | $216.31K 54.98K USD | $26.8 6.81 USD | $26.8 6.81 USD | $1.95B 495.27M USD | 4.74 | $5.65 1.44 USD | |
| Verastem, Inc. 0LOV.L | $6.39 — |
+5.24
|
$490.92M — | $800 — | $6.18 — | $6.39 — | $490.92M — | 0 | -$0.41 — | |
| Phoenix Mecano AG 0QKP.L | $457 519.97 USD |
+0.66
|
$431.1M 490.5M USD | $120 136.53 USD | $457 519.97 USD | $457 519.97 USD | $431.1M 490.5M USD | 13.82 | $33.07 37.62 USD | |
| BlueNord ASA 0HTF.L | $587 56.31 USD |
+0.51
|
$5.08B 487.43M USD | $44 4.22 USD | $587 56.31 USD | $588 56.41 USD | $5.08B 487.43M USD | 0 | -$36.63 -3.5 USD | |
| Metall Zug AG 0QLX.L | $1,025 1166.23 USD |
-0.49
|
$424.73M 483.25M USD | $71 80.78 USD | $1,025 1166.23 USD | $1,025 1166.23 USD | $424.73M 483.25M USD | 9.41 | $108.83 123.82 USD | |
| Compagnie du Bois Sauvage S.A. 0O9C.L | $253 276.56 USD |
-0.39
|
$428.68M 468.61M USD | $0 0 USD | $253 276.56 USD | $253 276.56 USD | $428.68M 468.61M USD | 5.95 | $42.49 46.44 USD | |
| Miquel y Costas & Miquel, S.A. 0O6D.L | $13.95 15.25 USD |
0
|
$424.36M 463.88M USD | $0 0 USD | $13.95 15.25 USD | $13.95 15.25 USD | $424.36M 463.88M USD | 10.76 | $1.3 1.42 USD | |
| Wereldhave Belgium 0N2C.L | $53.8 58.81 USD |
+1.51
|
$422.16M 461.48M USD | $224 244.86 USD | $53.6 58.59 USD | $53.8 58.81 USD | $422.16M 461.48M USD | 12.04 | $4.47 4.88 USD | |
| Boozt AB (publ) 0RPY.L | $83.05 8.11 USD |
-0.89
|
$4.72B 461.1M USD | $300 29.28 USD | $83 8.1 USD | $84.05 8.2 USD | $4.72B 461.1M USD | 40.35 | $2.06 0.2 USD | |
| Pioneer Natural Resources Company 0KIX.L | $272.91 — |
0
|
$460.27M — | $0 — | $0 — | $0 — | $460.27M — | 0 | $0 — | |
| Pareto Bank ASA 0RI3.L | $83.2 7.98 USD |
+0.24
|
$4.79B 459.28M USD | $43 4.12 USD | $83.2 7.98 USD | $83.2 7.98 USD | $4.79B 459.28M USD | 11.80 | $7.05 0.68 USD | |
| Meier Tobler Group AG 0QQK.L | $39.35 44.77 USD |
+0.13
|
$402.35M 457.79M USD | $2.94K 3.35K USD | $38.9 44.26 USD | $39.35 44.77 USD | $402.35M 457.79M USD | 30.15 | $1.31 1.48 USD | |
| Siegfried Holding AG 0QQO.L | $96.7 110.02 USD |
+1.1
|
$401.89M 457.26M USD | $2.55K 2.9K USD | $95.6 108.77 USD | $96.9 110.25 USD | $401.89M 457.26M USD | 4.38 | $22.03 25.07 USD | |
| Nedap N.V. 0NNU.L | $64.7 70.73 USD |
+0.94
|
$412.86M 451.31M USD | $6 6.56 USD | $64.2 70.18 USD | $65 71.05 USD | $412.86M 451.31M USD | 22.94 | $2.82 3.08 USD | |
| eQ Oyj 0DK7.L | $10.4 11.37 USD |
-0.95
|
$410.04M 448.23M USD | $400 437.25 USD | $10.4 11.37 USD | $10.4 11.37 USD | $410.04M 448.23M USD | 10.84 | $0.96 1.05 USD | |
| Gladstone Commercial Corporation 0IVQ.L | $14.43 — |
+0.32
|
$447.27M — | $668 — | $14.42 — | $14.51 — | $447.27M — | 0 | -$0.03 — | |
| Corem Property Group AB (publ) 0NMO.L | $236 23.04 USD |
-2.07
|
$4.53B 442.22M USD | $1.38K 134.71 USD | $236 23.04 USD | $237.75 23.21 USD | $4.53B 442.22M USD | 38.80 | $6.08 0.59 USD | |
| Nordic Waterproofing Holding AB (publ) 0RH9.L | $182.4 17.8 USD |
0
|
$4.46B 434.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 434.89M USD | 0 | $0 0 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| CEVA, Inc. 0Q19.L | $20.18 — |
-0.3
|
$433.73M — | $48 — | $20.13 — | $20.13 — | $433.73M — | 199.80 | $0.1 — | |
| Duni AB (publ) 0HR3.L | $94.6 9.23 USD |
-5.12
|
$4.4B 429.44M USD | $4.58K 446.58 USD | $93.1 9.09 USD | $94.6 9.23 USD | $4.4B 429.44M USD | 33.42 | $2.83 0.28 USD | |
| Jensen-Group NV 0EX6.L | $52 56.84 USD |
-2.62
|
$390.5M 426.86M USD | $200 218.63 USD | $52 56.84 USD | $52 56.84 USD | $390.5M 426.86M USD | 27.89 | $1.86 2.04 USD | |
| Alligo AB (publ) 0RTK.L | $118 11.52 USD |
-0.34
|
$4.36B 425.67M USD | $1.08K 105.42 USD | $118 11.52 USD | $118.6 11.58 USD | $4.36B 425.67M USD | 13.87 | $8.5 0.83 USD | |
| Atria Oyj 0IY1.L | $12.95 14.16 USD |
+0.39
|
$384.78M 420.61M USD | $282 308.26 USD | $12.9 14.1 USD | $12.95 14.16 USD | $384.78M 420.61M USD | 0 | -$0.29 -0.3 USD | |
| Boiron SA 0DTF.L | $22.9 25.03 USD |
-0.87
|
$384.66M 420.49M USD | $10 10.93 USD | $22.85 24.98 USD | $23 25.14 USD | $384.66M 420.49M USD | 14.04 | $1.63 1.78 USD | |
| RCS MediaGroup S.p.A. 0QEJ.L | $1 1.1 USD |
-6.26
|
$381.29M 416.8M USD | $5.97K 6.52K USD | $1 1.1 USD | $1.01 1.1 USD | $381.29M 416.8M USD | 6.91 | $0.15 0.16 USD | |
| Schweizerische Nationalbank 0QKG.L | $3,405 3874.16 USD |
+0.74
|
$363.05M 413.08M USD | $2 2.28 USD | $3,405 3874.16 USD | $3,405 3874.16 USD | $363.05M 413.08M USD | 0 | -$44,190 -502796.6 USD | |
| WISeKey International Holding AG 0RF1.L | $10.84 12.33 USD |
-0.55
|
$362.07M 411.96M USD | $20 22.76 USD | $10.9 12.4 USD | $10.9 12.4 USD | $362.07M 411.96M USD | 0 | -$0.28 -0.3 USD | |
| Cicor Technologies Ltd. 0QPR.L | $135.5 154.17 USD |
+3.83
|
$361.1M 410.85M USD | $853 970.53 USD | $131 149.05 USD | $136 154.74 USD | $361.1M 410.85M USD | 52.82 | $2.57 2.92 USD | |
| Delta Plus Group 0RUJ.L | $49.8 54.44 USD |
-1.19
|
$370.28M 404.76M USD | $3 3.28 USD | $49.8 54.44 USD | $51.2 55.97 USD | $370.28M 404.76M USD | 10.99 | $4.53 4.95 USD | |
| Medistim ASA 0OCD.L | $218 20.91 USD |
+5.31
|
$4.22B 404.47M USD | $184 17.65 USD | $218 20.91 USD | $218 20.91 USD | $4.22B 404.47M USD | 42.91 | $5.08 0.49 USD | |
| AQ Group AB (publ) 0RLO.L | $183.8 17.94 USD |
+2.85
|
$4.07B 397.68M USD | $2.28K 222.56 USD | $180.05 17.58 USD | $184.5 18.01 USD | $4.07B 397.68M USD | 9.60 | $19.13 1.87 USD | |
| Lassila & Tikanoja Oyj 0F29.L | $9.24 10.1 USD |
+0.11
|
$360.46M 394.03M USD | $1.13K 1.23K USD | $9.3 10.17 USD | $9.31 10.18 USD | $360.46M 394.03M USD | 11.40 | $0.81 0.89 USD | |
| Ichor Holdings, Ltd. 0Z0F.L | $18.34 — |
+1.37
|
$393.73M — | $503 — | $17.95 — | $18.34 — | $393.73M — | 8.26 | $2.22 — | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Intellia Therapeutics, Inc. 0JBU.L | $8.18 — |
+5.69
|
$390.84M — | $30.63K — | $7.58 — | $8.39 — | $390.84M — | 0 | -$5.06 — | |
| Rieter Holding AG 0QKA.L | $76.2 86.7 USD |
+2.14
|
$343M 390.26M USD | $278 316.3 USD | $76.2 86.7 USD | $76.2 86.7 USD | $343M 390.26M USD | 10.83 | $7.03 8 USD | |
| Leonteq AG 0QNE.L | $17.96 20.43 USD |
0
|
$336.41M 382.77M USD | $525 597.34 USD | $17.74 20.18 USD | $18 20.48 USD | $336.41M 382.77M USD | 2.15 | $8.33 9.48 USD | |
| Stemmer Imaging AG 0OC9.L | $53.4 58.37 USD |
-2.91
|
$348.21M 380.64M USD | $60 65.59 USD | $53.4 58.37 USD | $53.4 58.37 USD | $348.21M 380.64M USD | 29.48 | $1.81 1.98 USD | |
| Pihlajalinna Oyj 0R8H.L | $14.9 16.29 USD |
+1.71
|
$348.12M 380.54M USD | $10 10.93 USD | $14.9 16.29 USD | $14.9 16.29 USD | $348.12M 380.54M USD | 16.17 | $0.92 1.01 USD | |
| Check Point Software Technologies Ltd. 0Y9S.L | $233.04 — |
+1.51
|
$377.77M — | $204 — | $231.37 — | $233.04 — | $377.77M — | 48.34 | $4.82 — | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $79.3K 86.69K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| Evolus, Inc. 0K16.L | $14.58 — |
+0.16
|
$374.23M — | $1.17K — | $14.31 — | $14.58 — | $374.23M — | 0 | -$1.3 — | |
| Sword Group S.E. 0MN5.L | $35.65 38.97 USD |
+3.63
|
$340.35M 372.04M USD | $36 39.35 USD | $34.6 37.82 USD | $36.2 39.57 USD | $340.35M 372.04M USD | 19.27 | $1.85 2.02 USD | |
| Myriad Genetics, Inc. 0K3W.L | $5.07 — |
-0.66
|
$371.3M — | $275 — | $4.92 — | $5.07 — | $371.3M — | 0 | -$0.11 — | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Ascencio SA 0P2J.L | $49.35 53.95 USD |
+0.92
|
$325.45M 355.76M USD | $398 435.07 USD | $48.93 53.48 USD | $49.3 53.89 USD | $325.45M 355.76M USD | 4.61 | $10.69 11.68 USD | |
| Greenyard NV 0JZ8.L | $7.1 7.76 USD |
0
|
$323.19M 353.29M USD | $4 4.37 USD | $7.1 7.76 USD | $7.1 7.76 USD | $323.19M 353.29M USD | 22.18 | $0.32 0.35 USD | |
| Stratec SE 0RAR.L | $27.01 29.52 USD |
+0.59
|
$322.86M 352.93M USD | $1.53K 1.68K USD | $27.01 29.52 USD | $26.5 28.97 USD | $322.86M 352.93M USD | 8.31 | $3.25 3.55 USD | |
| H+H International A/S 0M6J.L | $129 18.91 USD |
-0.31
|
$2.41B 352.8M USD | $444 65.1 USD | $128.4 18.83 USD | $130.6 19.15 USD | $2.41B 352.8M USD | 6.87 | $18.76 2.75 USD | |
| Solar A/S 0G33.L | $312 45.75 USD |
+26.32
|
$2.39B 350.25M USD | $1.62K 237.53 USD | $312 45.75 USD | $312 45.75 USD | $2.39B 350.25M USD | 3.81 | $81.76 11.99 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft 0N2Q.L | $44.6 48.75 USD |
0
|
$313.58M 342.78M USD | $27 29.51 USD | $44.4 48.54 USD | $44.6 48.75 USD | $313.58M 342.78M USD | 20.18 | $2.21 2.42 USD | |
| STEICO SE 0W1V.L | $21.5 23.5 USD |
+1.42
|
$313.56M 342.76M USD | $2 2.19 USD | $21.5 23.5 USD | $21.5 23.5 USD | $313.56M 342.76M USD | 6.28 | $3.42 3.74 USD | |
| Mikron Holding AG 0QQF.L | $17.18 19.55 USD |
+2.02
|
$298.02M 339.08M USD | $840 955.74 USD | $17.18 19.55 USD | $17.18 19.55 USD | $298.02M 339.08M USD | 16.58 | $1.04 1.18 USD | |
| Etteplan Oyj 0EDL.L | $11.15 12.19 USD |
-0.45
|
$309.92M 338.78M USD | $1.2K 1.31K USD | $11.15 12.19 USD | $11.25 12.3 USD | $309.92M 338.78M USD | 13.59 | $0.82 0.9 USD | |
| Akastor ASA 0IPT.L | $12.33 1.18 USD |
+0.24
|
$3.49B 334.86M USD | $22.56K 2.16K USD | $12.25 1.18 USD | $12.33 1.18 USD | $3.49B 334.86M USD | 3.78 | $3.26 0.31 USD | |
| IVU Traffic Technologies AG 0NCA.L | $18.75 20.5 USD |
-1.06
|
$305.5M 333.96M USD | $108 118.06 USD | $18.7 20.44 USD | $19.2 20.99 USD | $305.5M 333.96M USD | 34.09 | $0.55 0.6 USD | |
| Addnode Group AB (publ) 0GMG.L | $102.6 10.02 USD |
0
|
$3.41B 332.41M USD | $1.92K 187.42 USD | $102.6 10.02 USD | $102.6 10.02 USD | $3.41B 332.41M USD | 50.09 | $2.05 0.2 USD | |
| SFC Energy AG 0MVY.L | $23.2 25.36 USD |
+0.22
|
$300.26M 328.23M USD | $30 32.79 USD | $23 25.14 USD | $23.25 25.42 USD | $300.26M 328.23M USD | 0 | -$0.23 -0.2 USD | |
| BayWa Aktiengesellschaft 0AH7.L | $8.57 9.37 USD |
+2.39
|
$299.26M 327.13M USD | $2.69K 2.94K USD | $8 8.75 USD | $8.58 9.38 USD | $299.26M 327.13M USD | 3.04 | $2.81 3.07 USD | |
| CapMan Oyj 0E1L.L | $1.86 2.03 USD |
0
|
$293.43M 320.76M USD | $3.4K 3.72K USD | $1.86 2.03 USD | $1.86 2.03 USD | $293.43M 320.76M USD | 7.44 | $0.25 0.27 USD | |
| Einhell Germany AG 0N9F.L | $79.8 87.23 USD |
+0.88
|
$288.36M 315.22M USD | $0 0 USD | $79.8 87.23 USD | $79.8 87.23 USD | $288.36M 315.22M USD | 4.73 | $16.84 18.41 USD | |
| Semperit Aktiengesellschaft Holding 0G29.L | $13.98 15.28 USD |
+2.04
|
$286.37M 313.05M USD | $100 109.31 USD | $13.98 15.28 USD | $13.98 15.28 USD | $286.37M 313.05M USD | 1.62 | $8.6 9.4 USD | |
| Selvaag Bolig ASA 0Q92.L | $34.45 3.3 USD |
+0.73
|
$3.22B 308.69M USD | $9.45K 906.13 USD | $34.45 3.3 USD | $34.45 3.3 USD | $3.22B 308.69M USD | 6.92 | $4.98 0.48 USD | |
| Intershop Holding AG 0R6M.L | $136.6 155.42 USD |
-0.8
|
$271.11M 308.47M USD | $6 6.83 USD | $136.8 155.65 USD | $136.8 155.65 USD | $271.11M 308.47M USD | 1.79 | $75.92 86.38 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||