结果页面 20，国家/地区：英国，交易所：LSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (4608)
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (8)
- 化学品 (1)
- 特种化学品 (19)
- 木材和木材生产 (3)
- 纸和纸制品 (3)
- 铜 (7)
- 其他工业金属和采矿 (80)
- 金 (39)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (6)
- 汽车制造商 (2)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (14)
- 纺织品制造 (4)
- 服装制造 (1)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 个人服务 (4)
- 餐厅 (25)
- 服装零售 (7)
- 百货商店 (1)
- 家居装饰零售 (5)
- 奢侈品 (2)
- 互联网零售 (12)
- 专业零售 (17)
- 博彩 (12)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (135)
- 银行 – 多元化 (6)
- 银行 – 区域 (14)
- 抵押贷款融资 (4)
- 资本市场 (20)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (3)
- 空壳公司 (17)
- 信贷服务 (21)
- 房地产 – 开发 (7)
- 房地产服务 (23)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (11)
- 包装食品 (16)
- 教育和培训服务 (2)
- 折扣店 (2)
- 食品配送 (3)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (44)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (14)
- 医疗仪器和用品 (6)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (11)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (3)
- 娱乐 (15)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (84)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
- 航空航天与国防 (11)
- 专业商业服务 (27)
- 咨询服务 (11)
- 出租和租赁服务 (10)
- 安全与保护服务 (12)
- 人事与就业服务 (10)
- 综合性企业 (9)
- 工程与建筑 (20)
- 基础设施运营 (1)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (1)
- 工业分销 (8)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (1)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (17)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (23)
- 软件 – 应用程序 (64)
- 软件 – 基础设施 (33)
- 通信设备 (6)
- 计算机硬件 (4)
- 消费电子产品 (1)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gear4music (Holdings) plc G4M.L | $165 0 USD |
-1.49
|
$34.61M 0 USD | $36K 0 USD | $0 0 USD | $0 0 USD | $34.61M 0 USD | 55.00 | $0.03 0 USD | |
| Zephyr Energy plc ZPHR.L | $5.2 0 USD |
+6.12
|
$91.04M 0 USD | $2.88M 0 USD | $0 0 USD | $0 0 USD | $91.04M 0 USD | 0 | $0 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.15 0 USD |
+2.38
|
$15.54M 0 USD | $400K 0 USD | $0 0 USD | $0 0 USD | $15.54M 0 USD | 0.53 | $0.04 0 USD | |
| Cohort plc CHRT.L | $750 0 USD |
-3.85
|
$301.77M 0 USD | $15.62K 0 USD | $0 0 USD | $0 0 USD | $301.77M 0 USD | 22.72 | $0.33 0 USD | |
| Spirax Group plc SPX.L | $8,480 0 USD |
-0.99
|
$6.24B 0 USD | $18.87K 0 USD | $0 0 USD | $0 0 USD | $6.24B 0 USD | 34.05 | $2.49 0 USD | |
| Fidelity Special Values Ord FSV.L | $302.5 0 USD |
0
|
$980.4M 0 USD | $280.12K 0 USD | $0 0 USD | $0 0 USD | $980.4M 0 USD | 0 | -$0.01 0 USD | |
| St. James's Place plc STJ.L | $546.5 0 USD |
-0.64
|
$3B 0 USD | $125.42K 0 USD | $0 0 USD | $0 0 USD | $3B 0 USD | 0 | -$0.02 0 USD | |
| BAE Systems plc BA.L | $1,320 0 USD |
-0.23
|
$40.01B 0 USD | $97.46K 0 USD | $0 0 USD | $0 0 USD | $40.01B 0 USD | 21.99 | $0.6 0 USD | |
| Temple Bar Ord TMPL.L | $259 0 USD |
-0.19
|
$742.08M 0 USD | $546.88K 0 USD | $0 0 USD | $0 0 USD | $742.08M 0 USD | 8.93 | $0.29 0 USD | |
| Filtronic plc FTC.L | $72 0 USD |
-1.37
|
$157.24M 0 USD | $377.4K 0 USD | $0 0 USD | $0 0 USD | $157.24M 0 USD | 0 | $0 0 USD | |
| Record plc REC.L | $64 0 USD |
-1.23
|
$122.82M 0 USD | $222.35K 0 USD | $0 0 USD | $0 0 USD | $122.82M 0 USD | 12.79 | $0.05 0 USD | |
| Orosur Mining Inc. OMI.L | $4.4 0 USD |
0
|
$9.05M 0 USD | $176 0 USD | $0 0 USD | $0 0 USD | $9.05M 0 USD | 0 | -$0.01 0 USD | |
| Loungers plc LGRS.L | $266 0 USD |
0
|
$276.18M 0 USD | $5.4K 0 USD | $0 0 USD | $0 0 USD | $276.18M 0 USD | 38.00 | $0.07 0 USD | |
| Spectris plc SXS.L | $2,780 0 USD |
+0.65
|
$2.8B 0 USD | $12.58K 0 USD | $0 0 USD | $0 0 USD | $2.8B 0 USD | 20.00 | $1.39 0 USD | |
| Baillie Gifford Shin Nippon Ord BGS.L | $114.6 0 USD |
+1.06
|
$341.25M 0 USD | $4.86M 0 USD | $0 0 USD | $0 0 USD | $341.25M 0 USD | 0 | -$0.26 0 USD | |
| SolGold Plc SOLG.L | $8.76 0 USD |
-0.57
|
$262.9M 0 USD | $860.24K 0 USD | $0 0 USD | $0 0 USD | $262.9M 0 USD | 0 | -$0.01 0 USD | |
| TI Fluid Systems plc TIFS.L | $130.4 0 USD |
+0.31
|
$651.36M 0 USD | $355.22K 0 USD | $0 0 USD | $0 0 USD | $651.36M 0 USD | 9.31 | $0.14 0 USD | |
| Polarean Imaging plc POLX.L | $1.65 0 USD |
-10.33
|
$19.92M 0 USD | $4.8M 0 USD | $0 0 USD | $0 0 USD | $19.92M 0 USD | 0 | -$0.04 0 USD | |
| Avon Protection plc AVON.L | $1,298 0 USD |
-1.67
|
$389.35M 0 USD | $68.53K 0 USD | $0 0 USD | $0 0 USD | $389.35M 0 USD | 0 | -$0.47 0 USD | |
| abrdn plc ABDN.L | $148.2 0 USD |
-0.44
|
$2.64B 0 USD | $25.97K 0 USD | $0 0 USD | $0 0 USD | $2.64B 0 USD | 0 | $0 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Schroder UK Public Private Trust plc SUPP.L | $14.6 0 USD |
+1.04
|
$131.76M 0 USD | $26.1M 0 USD | $0 0 USD | $0 0 USD | $131.76M 0 USD | 0 | -$0.22 0 USD | |
| JPMorgan Emerging Markets Ord JMG.L | $107.4 0 USD |
+0.75
|
$1.19B 0 USD | $2.04M 0 USD | $0 0 USD | $0 0 USD | $1.19B 0 USD | 53.70 | $0.02 0 USD | |
| CML Microsystems plc CML.L | $347.5 0 USD |
+0.72
|
$55.95M 0 USD | $54 0 USD | $0 0 USD | $0 0 USD | $55.95M 0 USD | 12.41 | $0.28 0 USD | |
| Rotork plc ROR.L | $336.8 0 USD |
-0.94
|
$2.88B 0 USD | $384 0 USD | $0 0 USD | $0 0 USD | $2.88B 0 USD | 25.90 | $0.13 0 USD | |
| ICG-Longbow Senior Sec. UK Prop Debt Inv LBOW.L | $19.85 0 USD |
0
|
$24.08M 0 USD | $180K 0 USD | $0 0 USD | $0 0 USD | $24.08M 0 USD | 0 | -$0.21 0 USD | |
| City of London Ord CTY.L | $420 0 USD |
+0.12
|
$2.08B 0 USD | $431.15K 0 USD | $0 0 USD | $0 0 USD | $2.08B 0 USD | 16.80 | $0.25 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
-7.69
|
$779.77K 0 USD | $2M 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | -$0.04 0 USD | |
| J Sainsbury plc SBRY.L | $255 0 USD |
-0.78
|
$6.04B 0 USD | $59.15K 0 USD | $0 0 USD | $0 0 USD | $6.04B 0 USD | 42.50 | $0.06 0 USD | |
| Epwin Group Plc EPWN.L | $87 0 USD |
0
|
$122.95M 0 USD | $360 0 USD | $0 0 USD | $0 0 USD | $122.95M 0 USD | 14.50 | $0.06 0 USD | |
| Admiral Group plc ADM.L | $2,615 0 USD |
-1.06
|
$8.04B 0 USD | $12.07K 0 USD | $0 0 USD | $0 0 USD | $8.04B 0 USD | 23.55 | $1.11 0 USD | |
| Trident Royalties Plc TRR.L | $47.7 0 USD |
+0.21
|
$139.8M 0 USD | $2M 0 USD | $0 0 USD | $0 0 USD | $139.8M 0 USD | 47.70 | $0.01 0 USD | |
| Seeing Machines Limited SEE.L | $4.5 0 USD |
-3.23
|
$187.02M 0 USD | $1.61M 0 USD | $0 0 USD | $0 0 USD | $187.02M 0 USD | 0 | -$0.01 0 USD | |
| NatWest Group plc NWG.L | $311.8 0 USD |
-0.48
|
$25.96B 0 USD | $262.03K 0 USD | $0 0 USD | $0 0 USD | $25.96B 0 USD | 6.77 | $0.46 0 USD | |
| Aberforth Split Level Income Ord ASIT.L | $84.93 0 USD |
0
|
$161.57M 0 USD | $444.43K 0 USD | $0 0 USD | $0 0 USD | $161.57M 0 USD | 12.13 | $0.07 0 USD | |
| Red Rock Resources Plc RRR.L | $0.05 0 USD |
0
|
$1.94M 0 USD | $27.6M 0 USD | $0 0 USD | $0 0 USD | $1.94M 0 USD | 0 | $0 0 USD | |
| Keller Group plc KLR.L | $1,228 0 USD |
-2.07
|
$896.15M 0 USD | $472.27K 0 USD | $0 0 USD | $0 0 USD | $896.15M 0 USD | 10.23 | $1.2 0 USD | |
| JPMorgan European Investment Trust Income Pool JETI.L | $175.74 0 USD |
+13.93
|
$447.11M 0 USD | $23.82K 0 USD | $153 0 USD | $157.5 0 USD | $447.11M 0 USD | 0.025 | $67.8 0 USD | |
| SigmaRoc plc SRC.L | $66.4 0 USD |
-0.15
|
$740.26M 0 USD | $1.54M 0 USD | $0 0 USD | $0 0 USD | $740.26M 0 USD | 33.20 | $0.02 0 USD | |
| Centaur Media Plc CAU.L | $39.5 0 USD |
+1.28
|
$57.27M 0 USD | $10.81K 0 USD | $0 0 USD | $0 0 USD | $57.27M 0 USD | 13.16 | $0.03 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $7.5 0 USD |
+7.14
|
$24.52M 0 USD | $900 0 USD | $0 0 USD | $0 0 USD | $24.52M 0 USD | 0 | -$0.01 0 USD | |
| Ashoka India Equity Investment Ord AIE.L | $284 0 USD |
+1.43
|
$443.5M 0 USD | $1.79K 0 USD | $0 0 USD | $0 0 USD | $443.5M 0 USD | 5.25 | $0.54 0 USD | |
| CLS Holdings plc CLI.L | $90.5 0 USD |
+2.84
|
$359.66M 0 USD | $2.25M 0 USD | $0 0 USD | $0 0 USD | $359.66M 0 USD | 0 | -$0.63 0 USD | |
| Centrica plc CNA.L | $134.9 0 USD |
-1.1
|
$7.1B 0 USD | $19.67M 0 USD | $0 0 USD | $0 0 USD | $7.1B 0 USD | 1.95 | $0.69 0 USD | |
| Hill & Smith PLC HILS.L | $1,966 0 USD |
+0.31
|
$1.58B 0 USD | $453.79K 0 USD | $0 0 USD | $0 0 USD | $1.58B 0 USD | 23.12 | $0.85 0 USD | |
| LPA Group Plc LPA.L | $65.5 0 USD |
0
|
$8.85M 0 USD | $4K 0 USD | $0 0 USD | $0 0 USD | $8.85M 0 USD | 9.35 | $0.07 0 USD | |
| Chrysalis Investments Limited Ord CHRY.L | $76.1 0 USD |
+1.47
|
$452.91M 0 USD | $160K 0 USD | $0 0 USD | $0 0 USD | $452.91M 0 USD | 4.47 | $0.17 0 USD | |
| London Security plc LSC.L | $3,150 0 USD |
0
|
$386.19M 0 USD | $32 0 USD | $0 0 USD | $0 0 USD | $386.19M 0 USD | 16.57 | $1.9 0 USD | |
| SpaceandPeople plc SAL.L | $87.5 0 USD |
0
|
$1.66M 0 USD | $8K 0 USD | $0 0 USD | $0 0 USD | $1.66M 0 USD | 12.50 | $0.07 0 USD | |
| Northern Venture Trust Ord NVT.L | $57.5 0 USD |
0
|
$116.55M 0 USD | $78.3K 0 USD | $0 0 USD | $0 0 USD | $116.55M 0 USD | 28.75 | $0.02 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $985 0 USD |
0
|
$160.35M 0 USD | $3.95K 0 USD | $0 0 USD | $0 0 USD | $160.35M 0 USD | 4.41 | $2.23 0 USD | |
| Life Science REIT Ord LABS.L | $33.6 0 USD |
+0.3
|
$117.6M 0 USD | $100.06K 0 USD | $0 0 USD | $0 0 USD | $117.6M 0 USD | 0 | -$0.06 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| Dianomi plc DNM.L | $47 0 USD |
0
|
$14.11M 0 USD | $18.47K 0 USD | $0 0 USD | $0 0 USD | $14.11M 0 USD | 0 | -$0.1 0 USD | |
| Savannah Energy PLC SAVE.L | $26.25 0 USD |
-6.25
|
$344.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.45M 0 USD | 0 | -$0.05 0 USD | |
| Edinburgh Investment Ord EDIN.L | $726 0 USD |
-0.14
|
$1.09B 0 USD | $450K 0 USD | $0 0 USD | $0 0 USD | $1.09B 0 USD | 8.85 | $0.82 0 USD | |
| Atome Plc ATOM.L | $56.5 0 USD |
0
|
$25.38M 0 USD | $9 0 USD | $0 0 USD | $0 0 USD | $25.38M 0 USD | 0 | -$0.14 0 USD | |
| TruFin plc TRU.L | $80 0 USD |
-2.44
|
$84.69M 0 USD | $270K 0 USD | $0 0 USD | $0 0 USD | $84.69M 0 USD | 0 | -$0.05 0 USD | |
| RM Infrastructure Income Ord RMII.L | $78 0 USD |
-0.64
|
$91.72M 0 USD | $8 0 USD | $0 0 USD | $0 0 USD | $91.72M 0 USD | 26.00 | $0.03 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $4,588 0 USD |
-0.56
|
$4.85B 0 USD | $142.71K 0 USD | $0 0 USD | $0 0 USD | $4.85B 0 USD | 12.36 | $3.71 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$477.01K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $477.01K 0 USD | 0 | $0 0 USD | |
| AEW UK REIT Ord AEWU.L | $85.3 0 USD |
+0.83
|
$135.14M 0 USD | $217.49K 0 USD | $0 0 USD | $0 0 USD | $135.14M 0 USD | 0 | -$0.08 0 USD | |
| Duke Capital Limited DUKE.L | $31 0 USD |
-0.8
|
$128.78M 0 USD | $18.51M 0 USD | $0 0 USD | $0 0 USD | $128.78M 0 USD | 10.33 | $0.03 0 USD | |
| Bradda Head Lithium Limited BHL.L | $2 0 USD |
+2.56
|
$7.81M 0 USD | $90.98K 0 USD | $0 0 USD | $0 0 USD | $7.81M 0 USD | 0 | -$0.01 0 USD | |
| Assura Plc AGR.L | $40.34 0 USD |
+0.85
|
$1.21B 0 USD | $123.02K 0 USD | $0 0 USD | $0 0 USD | $1.21B 0 USD | 0 | -$0.01 0 USD | |
| Dev Clever Holdings Plc DEV.L | $30 0 USD |
0
|
$508.63M 0 USD | $81.5M 0 USD | $0 0 USD | $0 0 USD | $508.63M 0 USD | 0 | -$0.1 0 USD | |
| Logistics Development Group plc LDG.L | $11.5 0 USD |
-4.17
|
$60.3M 0 USD | $280K 0 USD | $0 0 USD | $0 0 USD | $60.3M 0 USD | 0 | -$0.02 0 USD | |
| International Workplace Group plc IWG.L | $172.9 0 USD |
-0.86
|
$1.75B 0 USD | $92K 0 USD | $0 0 USD | $0 0 USD | $1.75B 0 USD | 0 | -$0.21 0 USD | |
| Revolution Bars Group plc RBG.L | $1.25 0 USD |
0
|
$3.12M 0 USD | $200 0 USD | $0 0 USD | $0 0 USD | $3.12M 0 USD | 0 | -$0.08 0 USD | |
| Steppe Cement Ltd. STCM.L | $16 0 USD |
-3.03
|
$35.04M 0 USD | $581.42K 0 USD | $0 0 USD | $0 0 USD | $35.04M 0 USD | 8.00 | $0.02 0 USD | |
| 4GLOBAL plc 4GBL.L | $50 0 USD |
0
|
$13.17M 0 USD | $531 0 USD | $0 0 USD | $0 0 USD | $13.17M 0 USD | 16.66 | $0.03 0 USD | |
| Fresnillo plc FRES.L | $562 0 USD |
-0.53
|
$4.14B 0 USD | $2.43M 0 USD | $0 0 USD | $0 0 USD | $4.14B 0 USD | 22.48 | $0.25 0 USD | |
| HarbourVest Global Priv Equity Ord HVPE.L | $2,470 0 USD |
-0.4
|
$1.89B 0 USD | $147.05K 0 USD | $0 0 USD | $0 0 USD | $1.89B 0 USD | 20.41 | $1.21 0 USD | |
| Fintel Plc FNTL.L | $310 0 USD |
+0.98
|
$322M 0 USD | $51.71K 0 USD | $0 0 USD | $0 0 USD | $322M 0 USD | 44.28 | $0.07 0 USD | |
| Nexus Infrastructure plc NEXS.L | $150 0 USD |
+1.69
|
$13.55M 0 USD | $261 0 USD | $0 0 USD | $0 0 USD | $13.55M 0 USD | 0 | -$0.51 0 USD | |
| The Mission Group plc TMG.L | $20.5 0 USD |
0
|
$18.62M 0 USD | $77.85K 0 USD | $0 0 USD | $0 0 USD | $18.62M 0 USD | 0 | -$0.13 0 USD | |
| Kromek Group plc KMK.L | $7.25 0 USD |
0
|
$46.51M 0 USD | $15.29K 0 USD | $0 0 USD | $0 0 USD | $46.51M 0 USD | 0 | -$0.01 0 USD | |
| Marlowe plc MRL.L | $430 0 USD |
-0.92
|
$416.89M 0 USD | $540 0 USD | $0 0 USD | $0 0 USD | $416.89M 0 USD | 0 | -$0.15 0 USD | |
| Watches of Switzerland Group plc WOSG.L | $414 0 USD |
-2.22
|
$991.82M 0 USD | $152 0 USD | $0 0 USD | $0 0 USD | $991.82M 0 USD | 16.55 | $0.25 0 USD | |
| INSPECS Group plc SPEC.L | $52.5 0 USD |
-5.41
|
$53.38M 0 USD | $85.02K 0 USD | $0 0 USD | $0 0 USD | $53.38M 0 USD | 0 | -$0.01 0 USD | |
| Inchcape plc INCH.L | $744 0 USD |
-1.46
|
$3.07B 0 USD | $73.82K 0 USD | $0 0 USD | $0 0 USD | $3.07B 0 USD | 11.44 | $0.65 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.4299 0 USD |
0
|
$3.96M 0 USD | $9.22M 0 USD | $0 0 USD | $0 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
| Ventus VCT 2 C VNC.L | $141.6 0 USD |
0
|
$38.78M 0 USD | $2.4K 0 USD | $84 0 USD | $84 0 USD | $38.78M 0 USD | 0.061 | $23.2 0 USD | |
| Northern Bear PLC NTBR.L | $60.5 0 USD |
+0.83
|
$8.32M 0 USD | $36K 0 USD | $0 0 USD | $0 0 USD | $8.32M 0 USD | 6.72 | $0.09 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,700 0 USD |
0
|
$378.2M 0 USD | $32 0 USD | $0 0 USD | $0 0 USD | $378.2M 0 USD | 13.32 | $7.28 0 USD | |
| Carclo plc CAR.L | $18.6 0 USD |
0
|
$13.66M 0 USD | $360 0 USD | $0 0 USD | $0 0 USD | $13.66M 0 USD | 0 | -$0.09 0 USD | |
| Avingtrans plc AVG.L | $372.5 0 USD |
0
|
$123.26M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $123.26M 0 USD | 19.60 | $0.19 0 USD | |
| M&G Credit Income Investment Ord MGCI.L | $96 0 USD |
-0.21
|
$136.27M 0 USD | $9 0 USD | $0 0 USD | $0 0 USD | $136.27M 0 USD | 10.66 | $0.09 0 USD | |
| Majedie Investments Ord MAJE.L | $238 0 USD |
+2.59
|
$126.14M 0 USD | $9 0 USD | $0 0 USD | $0 0 USD | $126.14M 0 USD | 7.67 | $0.31 0 USD | |
| Mobeus Income & Growth VCT Ord MIX.L | $52 0 USD |
0
|
$84.45M 0 USD | $31.5K 0 USD | $0 0 USD | $0 0 USD | $84.45M 0 USD | 13.00 | $0.04 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $54.5 0 USD |
0
|
$108.46M 0 USD | $8K 0 USD | $0 0 USD | $0 0 USD | $108.46M 0 USD | 6.81 | $0.08 0 USD | |
| Capita plc CPI.L | $13.5 0 USD |
-0.59
|
$228.43M 0 USD | $2.13M 0 USD | $0 0 USD | $0 0 USD | $228.43M 0 USD | 0 | -$0.11 0 USD | |
| LXI REIT Ord LXI.L | $100.8 0 USD |
0
|
$1.73B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73B 0 USD | 0 | $0 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $64.5 0 USD |
+4.88
|
$20.13M 0 USD | $450 0 USD | $0 0 USD | $0 0 USD | $20.13M 0 USD | 21.50 | $0.03 0 USD | |
| Serco Group plc SRP.L | $179.7 0 USD |
-0.28
|
$1.95B 0 USD | $99.79K 0 USD | $0 0 USD | $0 0 USD | $1.95B 0 USD | 9.98 | $0.18 0 USD | |
| Kooth plc KOO.L | $293 0 USD |
-0.34
|
$106.89M 0 USD | $16K 0 USD | $0 0 USD | $0 0 USD | $106.89M 0 USD | 0 | $0 0 USD | |
| Spire Healthcare Group plc SPI.L | $235 0 USD |
+0.21
|
$948.98M 0 USD | $29.41K 0 USD | $0 0 USD | $0 0 USD | $948.98M 0 USD | 33.57 | $0.07 0 USD | |
| Maven Income & Growth VCT Ord MIG1.L | $37 0 USD |
0
|
$59.66M 0 USD | $88.4K 0 USD | $0 0 USD | $0 0 USD | $59.66M 0 USD | 0 | -$0.01 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||