Page de résultat 13 pour Le pays : Royaume-Uni Bourse : LSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (4609)
- {{country.name}}
- Tous les pays
- Royaume-Uni (4609)
LSE (4609)
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (193)
- Biens de consommation cycliques (167)
- Services financiers (240)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (115)
- Produits industriels (204)
- Technologie (166)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (8)
- Produits chimiques (1)
- Produits chimiques spécialisés (19)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Cuivre (7)
- Autres métaux industriels et mines (80)
- Or (39)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (4)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (10)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (14)
- Fabrication de textiles (4)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (6)
- Services Personnels (4)
- Restaurants (25)
- Vêtements au détail (7)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (2)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (17)
- Jeux d'argent (12)
- Loisirs (11)
- Logement (7)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (135)
- Banques - Diversifiées (6)
- Banques - Régionales (14)
- Financement hypothécaire (4)
- Marchés des Capitaux (20)
- Données financières et bourses (3)
- Assurance - Vie (6)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - Spécialité (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (3)
- Sociétés écrans (17)
- Services de Crédit (21)
- Immobilier - Développement (7)
- Services Immobiliers (23)
- Immobilier - Diversifié (4)
- FPI - Soins médicaux (2)
- FPI - Industriel (4)
- FPI - Bureau (4)
- FPI - Résidentiel (1)
- FPI - Vente au détail (4)
- FPI - Diversifié (10)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (11)
- Aliments emballés (16)
- Services d'éducation et de formation (2)
- Magasins d'escompte (2)
- Distribution alimentaire (3)
- Epiceries (6)
- Tabac (2)
- Biotechnologie (44)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (12)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (11)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (3)
- Divertissement (15)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (84)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (9)
- Uranium (3)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (27)
- Services d’experts-conseils (11)
- Services de location (10)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (9)
- Ingénierie et Construction (20)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (17)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (3)
- Transport maritime (7)
- Fret et logistique intégrés (5)
- Gestion des déchets (1)
- Services des technologies de l'information (23)
- Logiciel - Application (64)
- Logiciel - Infrastructure (33)
- Matériel de communication (6)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexus AG 0FGL.L | $70.8 77.39 USD |
-0.42
|
$1.11B 1.21B USD | $0 0 USD | $70.8 77.39 USD | $70.8 77.39 USD | $1.11B 1.21B USD | 63.21 | $1.12 1.22 USD | |
| Leggett & Platt, Incorporated 0JTT.L | $9.15 — |
-0.05
|
$1.2B — | $38 — | $9.06 — | $9.27 — | $1.2B — | 3.09 | $2.96 — | |
| Sonos, Inc. 0ZFN.L | $10.04 — |
-1.38
|
$1.18B — | $300 — | $10.04 — | $10.18 — | $1.18B — | 10.07 | $1 — | |
| Tandem Diabetes Care, Inc. 0M0F.L | $20.79 — |
+0.9
|
$1.18B — | $371 — | $20.68 — | $21 — | $1.18B — | 233.59 | $0.09 — | |
| Volati AB (publ) 0RKK.L | $122.3 11.94 USD |
-0.81
|
$11.95B 1.17B USD | $60 5.86 USD | $122.3 11.94 USD | $122.3 11.94 USD | $11.95B 1.17B USD | 22.48 | $5.44 0.53 USD | |
| Argan SA 0GN6.L | $62.3 68.1 USD |
-0.32
|
$1.05B 1.15B USD | $10.17K 11.12K USD | $62.3 68.1 USD | $63 68.87 USD | $1.05B 1.15B USD | 2.10 | $29.58 32.33 USD | |
| Altamir SCA 0N5Z.L | $28.3 30.94 USD |
0
|
$1.05B 1.14B USD | $0 0 USD | $28.3 30.94 USD | $28.3 30.94 USD | $1.05B 1.14B USD | 3.53 | $8 8.75 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative 0AHI.L | $17.92 19.58 USD |
-0.4
|
$1.03B 1.12B USD | $5 5.47 USD | $17.87 19.53 USD | $17.93 19.6 USD | $1.03B 1.12B USD | 6.47 | $2.77 3.02 USD | |
| ZEAL Network SE 0QJQ.L | $46 50.28 USD |
-1.29
|
$1.02B 1.11B USD | $64 69.96 USD | $45.8 50.07 USD | $47.4 51.81 USD | $1.02B 1.11B USD | 77.44 | $0.59 0.65 USD | |
| Zuora, Inc. 0XL5.L | $10.02 — |
0
|
$1.09B — | $0 — | $0 — | $0 — | $1.09B — | 0 | $0 — | |
| Exail Technologies 0OHC.L | $72.2 78.92 USD |
+0.98
|
$991.17M 1.08B USD | $1.5K 1.64K USD | $70.8 77.39 USD | $73.4 80.24 USD | $991.17M 1.08B USD | 26.90 | $2.68 2.93 USD | |
| Freehold Royalties Ltd. 0UWL.L | $12.34 9.16 USD |
0
|
$1.44B 1.07B USD | $1 0.74 USD | $12.34 9.16 USD | $12.34 9.16 USD | $1.44B 1.07B USD | 16.65 | $0.74 0.55 USD | |
| LEM Holding SA 0QKB.L | $802.5 913.07 USD |
-0.06
|
$918.91M 1.05B USD | $38 43.24 USD | $802 912.5 USD | $816 928.43 USD | $918.91M 1.05B USD | 12.63 | $63.5 72.25 USD | |
| SPDR Series Trust - SPDR S&P Metals & Mining ETF 0L13.L | $64.56 — |
+0.17
|
$1.04B — | $1.82K — | $64.69 — | $64.79 — | $1.04B — | 5.17 | $12.49 — | |
| Proto Labs, Inc. 0KRR.L | $37.34 — |
-0.48
|
$1.04B — | $2.4K — | $37.34 — | $37.34 — | $1.04B — | 29.68 | $1.26 — | |
| Kitron ASA 0F0J.L | $58.4 5.6 USD |
-1.67
|
$10.77B 1.03B USD | $10.53K 1.01K USD | $56.95 5.46 USD | $59.7 5.73 USD | $10.77B 1.03B USD | 71.83 | $0.81 0.08 USD | |
| Alma Media Oyj 0DJN.L | $12.25 13.39 USD |
+1.24
|
$924.86M 1.01B USD | $240 262.35 USD | $12.2 13.34 USD | $12.25 13.39 USD | $924.86M 1.01B USD | 19.75 | $0.62 0.68 USD | |
| Invesco Mortgage Capital Inc. 0JD3.L | $7.59 — |
-0.02
|
$1.01B — | $1.5K — | $7.59 — | $7.65 — | $1.01B — | 0 | -$11.58 — | |
| ARMOUR Residential REIT, Inc. 0HHU.L | $16.57 — |
-0.42
|
$1B — | $1.8K — | $16.53 — | $16.82 — | $1B — | 0 | -$1.54 — | |
| Cosmo Pharmaceuticals N.V. 0RGI.L | $59.7 67.93 USD |
+1.24
|
$879.46M 1B USD | $1.99K 2.26K USD | $58.8 66.9 USD | $60 68.27 USD | $879.46M 1B USD | 45.74 | $1.31 1.48 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| Rockwool A/S 0M09.L | $301 44.13 USD |
+0.5
|
$6.72B 985.03M USD | $1.08K 158.35 USD | $301 44.13 USD | $301 44.13 USD | $6.72B 985.03M USD | 2.93 | $102.38 15.01 USD | |
| Savencia SA 0DTK.L | $67.4 73.68 USD |
-0.3
|
$891.98M 975.05M USD | $0 0 USD | $67.4 73.68 USD | $67.4 73.68 USD | $891.98M 975.05M USD | 11.17 | $6.03 6.59 USD | |
| MBB SE 0J7X.L | $145.8 159.38 USD |
-1.88
|
$884.74M 967.14M USD | $68 74.33 USD | $145.8 159.38 USD | $148.2 162 USD | $884.74M 967.14M USD | 104.74 | $1.39 1.52 USD | |
| HIAG Immobilien Holding AG 0QU6.L | $108.2 123.11 USD |
+0.93
|
$847.45M 964.21M USD | $207 235.52 USD | $107.4 122.2 USD | $108.2 123.11 USD | $847.45M 964.21M USD | 10.41 | $10.39 11.82 USD | |
| Yext, Inc. 0M2Q.L | $8.82 — |
+1.25
|
$961.77M — | $1.34K — | $8.44 — | $8.82 — | $961.77M — | 0 | -$0.79 — | |
| Mensch und Maschine Software SE 0RS2.L | $55.5 60.67 USD |
-1.26
|
$877.95M 959.72M USD | $1.17K 1.27K USD | $55.5 60.67 USD | $56.4 61.65 USD | $877.95M 959.72M USD | 40.86 | $1.36 1.48 USD | |
| NB Private Equity Partners Limited NBPU.L | $19.5 — |
0
|
$951.61M — | $22.08K — | $0 — | $0 — | $951.61M — | 1.77 | $10.98 — | |
| Evolva Holding SA 0QQJ.L | $1.12 1.27 USD |
-1.33
|
$825.48M 939.22M USD | $248 282.17 USD | $1.12 1.27 USD | $1.12 1.27 USD | $825.48M 939.22M USD | 0 | -$0.05 -0.05 USD | |
| Vetoquinol SA 0O1O.L | $72.6 79.36 USD |
-2.81
|
$849.22M 928.31M USD | $5 5.47 USD | $72.6 79.36 USD | $73 79.8 USD | $849.22M 928.31M USD | 13.65 | $5.32 5.81 USD | |
| Liberty Latin America Ltd. 0MDS.L | $5.15 — |
+0.16
|
$928M — | $1.5K — | $5.15 — | $5.19 — | $928M — | 0 | -$1.92 — | |
| TotalEnergies EP Gabon Société Anonyme 0IUV.L | $188 205.51 USD |
-6.93
|
$846M 924.79M USD | $380 415.39 USD | $185 202.23 USD | $193 210.98 USD | $846M 924.79M USD | 26.93 | $6.98 7.63 USD | |
| Kennedy-Wilson Holdings, Inc. 0JQI.L | $6.54 — |
+1.64
|
$916.31M — | $1.81K — | $6.54 — | $6.63 — | $916.31M — | 2.63 | $2.49 — | |
| Gogo Inc. 0IYQ.L | $10.96 — |
+1.06
|
$911.53M — | $287 — | $10.9 — | $11.3 — | $911.53M — | 8.04 | $1.36 — | |
| Plazza AG 0R8X.L | $386 439.19 USD |
-0.26
|
$796.46M 906.2M USD | $52 59.16 USD | $386 439.19 USD | $386 439.19 USD | $796.46M 906.2M USD | 11.10 | $34.75 39.54 USD | |
| 74Software 0P5L.L | $39.5 43.18 USD |
+1.28
|
$823.76M 900.49M USD | $0 0 USD | $39.5 43.18 USD | $39.5 43.18 USD | $823.76M 900.49M USD | 91.86 | $0.43 0.47 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Burkhalter Holding AG 0QO2.L | $128.8 146.55 USD |
+0.63
|
$783.14M 891.05M USD | $1.21K 1.38K USD | $128 145.64 USD | $128.8 146.55 USD | $783.14M 891.05M USD | 32.31 | $3.99 4.54 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Agribusiness ETF 0LLE.L | $73.18 — |
+2.33
|
$889.7M — | $0 — | $73.18 — | $73.18 — | $889.7M — | 4.18 | $17.47 — | |
| TF Bank AB (publ) 0RHM.L | $381 37.19 USD |
-1.68
|
$9.11B 889.32M USD | $1.02K 99.56 USD | $378.5 36.95 USD | $381 37.19 USD | $9.11B 889.32M USD | 28.60 | $13.32 1.3 USD | |
| Ponsse Oyj 0FNZ.L | $29.3 32.03 USD |
0
|
$811.74M 887.34M USD | $109 119.15 USD | $29.3 32.03 USD | $29.3 32.03 USD | $811.74M 887.34M USD | 14.23 | $2.06 2.25 USD | |
| Synergie SE 0HDQ.L | $33.7 36.84 USD |
+0.3
|
$809.52M 884.92M USD | $0 0 USD | $33.7 36.84 USD | $33.7 36.84 USD | $809.52M 884.92M USD | 11.40 | $2.96 3.23 USD | |
| Groupe CRIT SA 0DZJ.L | $71.6 78.27 USD |
+1.13
|
$806.67M 881.8M USD | $0 0 USD | $71.6 78.27 USD | $71.8 78.49 USD | $806.67M 881.8M USD | 18.03 | $3.97 4.34 USD | |
| Bystronic AG 0QW1.L | $372.5 423.83 USD |
+0.68
|
$769.4M 875.41M USD | $5 5.69 USD | $372.5 423.83 USD | $372.5 423.83 USD | $769.4M 875.41M USD | 0 | -$13.82 -15.7 USD | |
| Cembre S.p.A. 0DXU.L | $52.81 57.73 USD |
+9.79
|
$797.43M 871.7M USD | $87.6K 95.76K USD | $52.81 57.73 USD | $52.81 57.73 USD | $797.43M 871.7M USD | 34.97 | $1.51 1.65 USD | |
| Solstad Offshore ASA 0G2Z.L | $39.95 3.83 USD |
+7.68
|
$8.98B 861.5M USD | $6.06K 581.32 USD | $39.95 3.83 USD | $39.95 3.83 USD | $8.98B 861.5M USD | 0 | -$13.61 -1.3 USD | |
| GL Events SA 0IX0.L | $25.85 28.26 USD |
-2.45
|
$777.76M 850.19M USD | $240 262.35 USD | $25.85 28.26 USD | $26.6 29.08 USD | $777.76M 850.19M USD | 50.68 | $0.51 0.56 USD | |
| Sto SE & Co. KGaA 0G5B.L | $121.4 132.71 USD |
0
|
$774.39M 846.51M USD | $85 92.92 USD | $121.4 132.71 USD | $123.4 134.89 USD | $774.39M 846.51M USD | 8.41 | $14.43 15.77 USD | |
| Uniti Group Inc. 0LJB.L | $4.4 — |
+0.18
|
$828.42M — | $291 — | $4.35 — | $4.4 — | $828.42M — | 6.17 | $0.71 — | |
| Equasens Société anonyme 0R9T.L | $51.6 56.41 USD |
+0.39
|
$756.46M 826.91M USD | $120 131.18 USD | $51.6 56.41 USD | $51.6 56.41 USD | $756.46M 826.91M USD | 20.00 | $2.58 2.82 USD | |
| Harmonic Inc. 0J38.L | $9.41 — |
-0.67
|
$826.8M — | $2 — | $9.41 — | $9.41 — | $826.8M — | 58.09 | $0.16 — | |
| Duro Felguera, S.A. 0F7F.L | $0.19 0.2 USD |
-18.42
|
$754.82M 825.12M USD | $2.14K 2.34K USD | $0.19 0.2 USD | $0.22 0.24 USD | $754.82M 825.12M USD | 0.84 | $0.22 0.24 USD | |
| Xvivo Perfusion AB (publ) 0RKL.L | $318.87 31.13 USD |
+1.65
|
$8.45B 824.6M USD | $1.14K 111.28 USD | $317.3 30.97 USD | $320.2 31.26 USD | $8.45B 824.6M USD | 1345.45 | $0.24 0.02 USD | |
| Bergman & Beving AB (publ) 0I5O.L | $326.5 31.87 USD |
+1.71
|
$8.4B 819.66M USD | $2.4K 234.27 USD | $326.5 31.87 USD | $326.5 31.87 USD | $8.4B 819.66M USD | 43.53 | $7.5 0.73 USD | |
| Olvi Oyj 0FHS.L | $33.05 36.13 USD |
-5.44
|
$742.51M 811.67M USD | $3.78K 4.13K USD | $33.05 36.13 USD | $33.15 36.24 USD | $742.51M 811.67M USD | 14.74 | $2.24 2.45 USD | |
| Energiekontor AG 0E9V.L | $42.9 46.9 USD |
-0.69
|
$741.62M 810.69M USD | $81 88.54 USD | $42.9 46.9 USD | $43 47 USD | $741.62M 810.69M USD | 17.02 | $2.52 2.75 USD | |
| Realia Business, S.A. 0KBV.L | $0.93 1.01 USD |
-1.69
|
$740.72M 809.7M USD | $600 655.88 USD | $0.93 1.01 USD | $0.93 1.01 USD | $740.72M 809.7M USD | 13.07 | $0.07 0.08 USD | |
| Zignago Vetro S.p.A. 0NNC.L | $8.67 9.48 USD |
+2.12
|
$731.62M 799.76M USD | $6 6.56 USD | $8.67 9.48 USD | $8.69 9.5 USD | $731.62M 799.76M USD | 12.49 | $0.69 0.76 USD | |
| Ascopiave S.p.A. 0DME.L | $3.25 3.55 USD |
-0.46
|
$725.64M 793.22M USD | $53 57.94 USD | $3.25 3.55 USD | $3.25 3.55 USD | $725.64M 793.22M USD | 16.08 | $0.2 0.22 USD | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| New Wave Group AB (publ) 0KIZ.L | $122.9 12 USD |
+1.74
|
$8.09B 789.89M USD | $6K 585.67 USD | $121.63 11.87 USD | $123.4 12.05 USD | $8.09B 789.89M USD | 9.64 | $12.74 1.24 USD | |
| Revenio Group Oyj 0KFH.L | $27.75 30.33 USD |
-4.97
|
$720.53M 787.64M USD | $113.46K 124.03K USD | $27.75 30.33 USD | $27.75 30.33 USD | $720.53M 787.64M USD | 40.39 | $0.69 0.75 USD | |
| Fagerhult Group AB 0RQH.L | $43.95 4.29 USD |
+3.29
|
$8.05B 785.74M USD | $2.28K 222.56 USD | $42.7 4.17 USD | $44.05 4.3 USD | $8.05B 785.74M USD | 15.75 | $2.79 0.27 USD | |
| Genie Energy Ltd. 0IUS.L | $22.8 — |
+10.02
|
$784.88M — | $38 — | $22.8 — | $22.8 — | $784.88M — | 12.62 | $1.81 — | |
| Hawaiian Holdings, Inc. 0J3N.L | $17.33 — |
0
|
$780.96M — | $0 — | $0 — | $0 — | $780.96M — | 0 | $0 — | |
| Globalworth Real Estate Investments Ord GWI.L | $2.41 2.63 USD |
0
|
$700.22M 765.44M USD | $2K 2.19K USD | $2.42 2.65 USD | $2.42 2.65 USD | $700.22M 765.44M USD | 0 | -$0.31 -0.3 USD | |
| Ultra Clean Holdings, Inc. 0LID.L | $21.09 — |
+3.5
|
$760.58M — | $151 — | $21.09 — | $21.13 — | $760.58M — | 7.82 | $2.69 — | |
| Séché Environnement SA 0OG6.L | $89.3 97.62 USD |
-7.08
|
$695.21M 759.96M USD | $12 13.12 USD | $88.3 96.52 USD | $94.1 102.86 USD | $695.21M 759.96M USD | 24.55 | $3.64 3.98 USD | |
| Coca-Cola Consolidated, Inc. 0I0T.L | $107.38 — |
+1.38
|
$757.34M — | $154 — | $105.84 — | $107.93 — | $757.34M — | 4.39 | $24.44 — | |
| Autoneum Holding AG 0QOB.L | $143.2 162.93 USD |
+1.06
|
$663.47M 754.89M USD | $6 6.83 USD | $143.2 162.93 USD | $143.2 162.93 USD | $663.47M 754.89M USD | 29.22 | $4.9 5.58 USD | |
| Aubay Société Anonyme 0IPY.L | $50.8 55.53 USD |
+0.79
|
$675.31M 738.2M USD | $24K 26.24K USD | $50.8 55.53 USD | $51 55.75 USD | $675.31M 738.2M USD | 19.61 | $2.59 2.83 USD | |
| LU-VE S.p.A. 0RQV.L | $31.4 34.32 USD |
+1.13
|
$673.14M 735.83M USD | $11.52K 12.59K USD | $31.4 34.32 USD | $31.4 34.32 USD | $673.14M 735.83M USD | 29.37 | $1.07 1.17 USD | |
| APG|SGA SA 0QN0.L | $234 266.24 USD |
+2.41
|
$641.78M 730.21M USD | $420 477.87 USD | $231.5 263.4 USD | $234 266.24 USD | $641.78M 730.21M USD | 55.31 | $4.23 4.81 USD | |
| Aktia Pankki Oyj 0QF8.L | $9.48 10.36 USD |
-0.21
|
$667.58M 729.75M USD | $225 245.96 USD | $9.48 10.36 USD | $9.49 10.37 USD | $667.58M 729.75M USD | 10.55 | $0.9 0.98 USD | |
| Exmar NV 0EEV.L | $11.52 12.59 USD |
-0.17
|
$661.6M 723.22M USD | $300 327.94 USD | $11.52 12.59 USD | $11.52 12.59 USD | $661.6M 723.22M USD | 116.36 | $0.1 0.11 USD | |
| NRJ Group SA 0IXL.L | $7.46 8.15 USD |
0
|
$658.39M 719.7M USD | $9 9.84 USD | $7.46 8.15 USD | $7.48 8.18 USD | $658.39M 719.7M USD | 20.89 | $0.36 0.39 USD | |
| Sipef NV 0JSU.L | $63 68.87 USD |
+1.61
|
$644.23M 704.23M USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $644.23M 704.23M USD | 7.38 | $8.54 9.33 USD | |
| Assystem S.A. 0OA7.L | $40.5 44.27 USD |
-3.69
|
$638.32M 697.77M USD | $21 22.96 USD | $40.1 43.83 USD | $42.45 46.4 USD | $638.32M 697.77M USD | 17.76 | $2.28 2.49 USD | |
| Kid ASA 0RCW.L | $151.2 14.5 USD |
+0.93
|
$7.16B 686.96M USD | $547 52.47 USD | $149.4 14.33 USD | $151.2 14.5 USD | $7.16B 686.96M USD | 15.78 | $9.58 0.92 USD | |
| First Sensor AG 0G0X.L | $57.8 63.18 USD |
+0.7
|
$626.6M 684.96M USD | $122 133.36 USD | $57.8 63.18 USD | $58 63.4 USD | $626.6M 684.96M USD | 24.56 | $2.35 2.57 USD | |
| Thurgauer Kantonalbank 0QS4.L | $154 175.22 USD |
0
|
$601.47M 684.35M USD | $188 213.9 USD | $154 175.22 USD | $154 175.22 USD | $601.47M 684.35M USD | 21.15 | $7.28 8.28 USD | |
| Oeneo SA 0O33.L | $9.42 10.3 USD |
+0.21
|
$622.82M 680.82M USD | $0 0 USD | $9.42 10.3 USD | $9.42 10.3 USD | $622.82M 680.82M USD | 16.52 | $0.57 0.62 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Luzerner Kantonalbank AG 0QNU.L | $68.7 78.17 USD |
+0.96
|
$583.42M 663.81M USD | $43 48.92 USD | $68.1 77.48 USD | $68.7 78.17 USD | $583.42M 663.81M USD | 2.63 | $26.09 29.68 USD | |
| uniQure N.V. 0EE0.L | $17.23 — |
+5.5
|
$660.85M — | $869 — | $16.9 — | $17.35 — | $660.85M — | 2.50 | $6.89 — | |
| GFT Technologies SE 0O2W.L | $23.05 25.2 USD |
-4.16
|
$604.35M 660.64M USD | $1.12K 1.22K USD | $22.8 24.92 USD | $23.75 25.96 USD | $604.35M 660.64M USD | 17.82 | $1.29 1.41 USD | |
| Wavestone SA 0G1T.L | $49.5 54.11 USD |
+5.54
|
$603.18M 659.35M USD | $437K 477.7K USD | $49.5 54.11 USD | $49.5 54.11 USD | $603.18M 659.35M USD | 19.41 | $2.55 2.79 USD | |
| Global Net Lease, Inc. 0IW3.L | $7.65 — |
+0.2
|
$653.9M — | $59 — | $7.63 — | $7.66 — | $653.9M — | 0 | -$0.14 — | |
| adesso SE 0N5I.L | $92.5 101.11 USD |
+1.98
|
$589.92M 644.86M USD | $50 54.66 USD | $92.5 101.11 USD | $92.5 101.11 USD | $589.92M 644.86M USD | 15.90 | $5.82 6.36 USD | |
| Schweiter Technologies AG 0QR1.L | $394 448.29 USD |
-0.06
|
$565.85M 643.82M USD | $120 136.53 USD | $394 448.29 USD | $394 448.29 USD | $565.85M 643.82M USD | 6.68 | $58.95 67.07 USD | |
| Cars.com Inc. 0HTZ.L | $10.36 — |
+1.67
|
$642.6M — | $110 — | $10.36 — | $10.36 — | $642.6M — | 113.84 | $0.09 — | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Corbus Pharmaceuticals Holdings, Inc. 0SZI.L | $9.15 — |
+5.65
|
$626.37M — | $1.61K — | $8.71 — | $9.32 — | $626.37M — | 0 | -$0.31 — | |
| SAES Getters S.p.A. 0NIJ.L | $27.3 29.84 USD |
0
|
$555.53M 607.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $555.53M 607.27M USD | 0 | $0 0 USD | |
| VMware, Inc. 0LQO.L | $142.83 — |
0
|
$600.67M — | $0 — | $0 — | $0 — | $600.67M — | 0 | $0 — | |
| Scanfil Oyj 0Q59.L | $8.62 9.42 USD |
+0.23
|
$544.31M 595M USD | $75 81.99 USD | $8.62 9.42 USD | $8.62 9.42 USD | $544.31M 595M USD | 18.65 | $0.46 0.51 USD | |
| ATOSS Software SE 0N66.L | $137.4 150.2 USD |
+0.3
|
$541.35M 591.77M USD | $503 549.85 USD | $137.4 150.2 USD | $138 150.85 USD | $541.35M 591.77M USD | 56.54 | $2.43 2.66 USD | |
| iShares, Inc. - iShares MSCI Russia ETF 0JLS.L | $34.49 — |
0
|
$590.48M — | $0 — | $0 — | $0 — | $590.48M — | 0 | $0 — | |
| Acomo N.V. 0DLI.L | $22.8 24.92 USD |
-0.87
|
$534.95M 584.77M USD | $77 84.17 USD | $22.8 24.92 USD | $22.95 25.09 USD | $534.95M 584.77M USD | 12.50 | $1.82 1.99 USD | |
| FBD Holdings plc FBH.L | $13.15 14.37 USD |
0
|
$533.96M 583.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.96M 583.69M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||