$3.53T
Capitalisation boursière totale
$135.5B
Volume total
BTC 62.41%     ETH 9.52%
Prépondérance

Le pays : Royaume-Uni Bourse : LSE Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GeoPark Limited  0MDP.L $7.13
-1.93
$566.14M $4.89K $7.08 $7.41 $566.14M 4.28 $1.66
IBU-tec advanced materials AG  0UNS.L $6.92 7.56 USD
+2.06
$32.87M 35.93M USD $630 688.68 USD $6.92 7.56 USD $6.92 7.56 USD $32.87M 35.93M USD 0 -$0.52 -0.5 USD
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
Great Eastern Energy Corporation Limited  GEEC.L $3.5 4.48 USD
0
$4.17M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $4.17M 5.33M USD 0 $0 0 USD
Andrada Mining Limited  ATM.L $2.68 0 USD
-1.11
$49.72M 0 USD $2.86M 0 USD $2.63 0 USD $2.8 0 USD $49.72M 0 USD 0 -$0.01 0 USD
AltynGold plc  ALTN.L $528.2 0 USD
+1.58
$144.37M 0 USD $28.39K 0 USD $520 0 USD $530 0 USD $144.37M 0 USD 7.33 $0.72 0 USD
Bens Creek Group Plc  BEN.L $0.1799 0 USD
0
$699.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.78K 0 USD 0 $0 0 USD
Mkango Resources Ltd.  MKA.L $29.19 0 USD
-1.88
$100.1M 0 USD $2.13M 0 USD $27 0 USD $30.5 0 USD $100.1M 0 USD 0 $0 0 USD
Panthera Resources PLC  PAT.L $15 0 USD
+3.45
$36.42M 0 USD $465.79K 0 USD $14 0 USD $15.2 0 USD $36.42M 0 USD 0 -$0.01 0 USD
Michelmersh Brick Holdings plc  MBH.L $107 0 USD
+0.94
$99.19M 0 USD $91.45K 0 USD $105 0 USD $107 0 USD $99.19M 0 USD 17.83 $0.06 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
0
$746.96K 0 USD $1.38B 0 USD $0 0 USD $0 0 USD $746.96K 0 USD 0 $0 0 USD
Pan African Resources PLC  PAF.L $49.95 0 USD
+2.46
$1.01B 0 USD $990.72K 0 USD $48.98 0 USD $50.2 0 USD $1.01B 0 USD 16.65 $0.03 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.6999 0 USD
+3.7
$2.02M 0 USD $60 0 USD $0.6999 0 USD $0.6999 0 USD $2.02M 0 USD 0 $0 0 USD
Breedon Group plc  BREE.L $385.8 0 USD
+0.78
$1.34B 0 USD $170.97K 0 USD $381.4 0 USD $395 0 USD $1.34B 0 USD 13.77 $0.28 0 USD
Strategic Minerals Plc  SML.L $0.33 0 USD
+6.45
$7.88M 0 USD $25.2M 0 USD $0.2999 0 USD $0.34 0 USD $7.88M 0 USD 0.33 $0.01 0 USD
Vast Resources plc  VAST.L $0.3499 0 USD
+0.86
$13.62M 0 USD $90.36M 0 USD $0.3499 0 USD $0.3699 0 USD $13.62M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $76 0 USD
+5.56
$227.37M 0 USD $816.36K 0 USD $71.2 0 USD $77 0 USD $227.37M 0 USD 0 -$0.01 0 USD
Landore Resources Limited  LND.L $2.73 0 USD
+0.93
$9.13M 0 USD $246.79K 0 USD $2.67 0 USD $2.73 0 USD $9.13M 0 USD 0 $0 0 USD
Xtract Resources Plc  XTR.L $0.8 0 USD
+6
$7.04M 0 USD $549.71K 0 USD $0.7399 0 USD $0.8 0 USD $7.04M 0 USD 0 $0 0 USD
Versarien plc  VRS.L $0.01 0 USD
-7.69
$865.43K 0 USD $56.84M 0 USD $0.01 0 USD $0.02 0 USD $865.43K 0 USD 0 $0 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.6099 0 USD
-3.78
$4.27M 0 USD $65.67K 0 USD $0.6099 0 USD $0.6099 0 USD $4.27M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $2.34 0 USD
+1.74
$6.33M 0 USD $308.1K 0 USD $2.2 0 USD $2.35 0 USD $6.33M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $7.9 0 USD
+1.28
$24.77M 0 USD $167.13K 0 USD $7.7 0 USD $7.9 0 USD $24.77M 0 USD 0 -$0.01 0 USD
SolGold Plc  SOLG.L $6.89 0 USD
+1.29
$211.51M 0 USD $7.58M 0 USD $6.82 0 USD $7.15 0 USD $211.51M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.02999 0 USD
+12.78
$2.15M 0 USD $35M 0 USD $0.02 0 USD $0.02999 0 USD $2.15M 0 USD 0 $0 0 USD
SigmaRoc plc  SRC.L $113.33 0 USD
-0.06
$1.23B 0 USD $3.23M 0 USD $113.2 0 USD $117.6 0 USD $1.23B 0 USD 56.66 $0.02 0 USD
Bradda Head Lithium Limited  BHL.L $1.04 0 USD
+4
$4.06M 0 USD $1.56M 0 USD $0.9899 0 USD $1.1 0 USD $4.06M 0 USD 1.04 $0.01 0 USD
Steppe Cement Ltd.  STCM.L $15.8 0 USD
-1.25
$34.6M 0 USD $316 0 USD $15.8 0 USD $15.8 0 USD $34.6M 0 USD 0 $0 0 USD
Fresnillo plc  FRES.L $1,475 0 USD
+1.79
$11.06B 0 USD $183.83K 0 USD $1,462 0 USD $1,490.17 0 USD $11.06B 0 USD 105.35 $0.14 0 USD
Power Metal Resources plc  POW.L $14.6 0 USD
0
$16.88M 0 USD $822.19K 0 USD $14 0 USD $15.5 0 USD $16.88M 0 USD 14.59 $0.01 0 USD
Jangada Mines Plc  JAN.L $1.17 0 USD
+11.43
$3.03M 0 USD $73.51K 0 USD $0.9 0 USD $1.19 0 USD $3.03M 0 USD 0 $0 0 USD
Wishbone Gold Plc  WSBN.L $0.64 0 USD
+7.17
$16.69M 0 USD $137.11M 0 USD $0.5799 0 USD $0.6999 0 USD $16.69M 0 USD 0 $0 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $328 0 USD
+0.92
$290.06M 0 USD $35.99K 0 USD $320 0 USD $333.5 0 USD $290.06M 0 USD 6.30 $0.52 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Johnson Matthey Plc  JMAT.L $1,857 0 USD
+0.27
$3.11B 0 USD $92.71K 0 USD $1,821 0 USD $1,881 0 USD $3.11B 0 USD 8.80 $2.11 0 USD
Atlantic Lithium Limited  ALL.L $7.58 0 USD
+2.45
$52.55M 0 USD $158.68K 0 USD $6.72 0 USD $7.68 0 USD $52.55M 0 USD 0 -$0.61 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $6.22 0 USD
-17.04
$3.43M 0 USD $546.98K 0 USD $5.81 0 USD $7.74 0 USD $3.43M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $271.2 0 USD
+2.34
$1.41B 0 USD $465.53K 0 USD $268.2 0 USD $274.6 0 USD $1.41B 0 USD 19.37 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.2099 0 USD
+1.2
$8.18M 0 USD $84.75M 0 USD $0.2 0 USD $0.22 0 USD $8.18M 0 USD 0 $0 0 USD
Blencowe Resources Plc  BRES.L $4.05 0 USD
+2.53
$13.42M 0 USD $784.61K 0 USD $3.9 0 USD $4.05 0 USD $13.42M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $34.14 0 USD
-1.04
$220.86M 0 USD $83.11K 0 USD $34 0 USD $34.9 0 USD $220.86M 0 USD 0 -$0.03 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Future Metals NL  FME.L $0.8399 0 USD
+2.3
$8.09M 0 USD $250K 0 USD $0.78 0 USD $0.8399 0 USD $8.09M 0 USD 0 $0 0 USD
Accsys Technologies PLC  AXS.L $59.62 0 USD
-2.27
$148.6M 0 USD $53.12K 0 USD $59.6 0 USD $60.8 0 USD $148.6M 0 USD 0 -$0.09 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Gem Diamonds Limited  GEMD.L $6.78 0 USD
+2.11
$9.48M 0 USD $2.33K 0 USD $6.5 0 USD $6.78 0 USD $9.48M 0 USD 6.78 $0.01 0 USD
Tharisa plc  THS.L $85.47 0 USD
+1.75
$261.69M 0 USD $44.76K 0 USD $83 0 USD $85.47 0 USD $261.69M 0 USD 6.57 $0.13 0 USD
Taseko Mines Limited  TKO.L $259 0 USD
+4.44
$825.64M 0 USD $7.17K 0 USD $255 0 USD $259 0 USD $825.64M 0 USD 0 -$0.11 0 USD
GreenX Metals Limited  GRX.L $35.2 0 USD
-2.22
$101.05M 0 USD $8K 0 USD $35.2 0 USD $35.2 0 USD $101.05M 0 USD 0 -$0.01 0 USD
Goldstone Resources Limited  GRL.L $0.5999 0 USD
+9.09
$5.7M 0 USD $2.2M 0 USD $0.52 0 USD $0.5999 0 USD $5.7M 0 USD 0 -$0.01 0 USD
Arkle Resources PLC  ARK.L $0.3099 0 USD
+6.44
$1.77M 0 USD $1.01M 0 USD $0.3099 0 USD $0.3099 0 USD $1.77M 0 USD 0 -$0.28 0 USD
Thor Explorations Ltd.  THX.L $40.6 0 USD
-0.98
$268M 0 USD $331.09K 0 USD $40 0 USD $42 0 USD $268M 0 USD 3.12 $0.13 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.3599 0 USD
0
$73.01M 0 USD $35.33M 0 USD $0.3499 0 USD $0.3699 0 USD $73.01M 0 USD 0 $0 0 USD
Atalaya Mining Copper, S.A.  ATYM.L $463 0 USD
0
$651.71M 0 USD $162.58K 0 USD $461.5 0 USD $471 0 USD $651.71M 0 USD 12.86 $0.36 0 USD
Panther Metals PLC  PALM.L $65 0 USD
+12.07
$3.89M 0 USD $20.58K 0 USD $58.58 0 USD $65 0 USD $3.89M 0 USD 0 -$0.6 0 USD
Ironveld Plc  IRON.L $0.04 0 USD
-0.72
$7.3M 0 USD $1.45M 0 USD $0.04 0 USD $0.04 0 USD $7.3M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $276 0 USD
+0.18
$955.37M 0 USD $71.82K 0 USD $272.5 0 USD $280 0 USD $955.37M 0 USD 0 -$0.21 0 USD
Galileo Resources Plc  GLR.L $0.8499 0 USD
0
$9.89M 0 USD $471.88K 0 USD $0.8499 0 USD $0.8499 0 USD $9.89M 0 USD 0 $0 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Ibstock plc  IBST.L $152.2 0 USD
+0.13
$600.67M 0 USD $770.81K 0 USD $150 0 USD $155.6 0 USD $600.67M 0 USD 38.04 $0.04 0 USD
Eden Research plc  EDEN.L $3.8 0 USD
+1.33
$20.27M 0 USD $437.91K 0 USD $3.66 0 USD $3.9 0 USD $20.27M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $11 0 USD
-2.22
$71.76M 0 USD $897.26K 0 USD $11 0 USD $11.5 0 USD $71.76M 0 USD 0 -$0.01 0 USD
Endeavour Mining plc  EDV.L $2,244 0 USD
+2.65
$5.59B 0 USD $61.36K 0 USD $2,220 0 USD $2,254 0 USD $5.59B 0 USD 0 -$0.31 0 USD
Emmerson PLC  EML.L $1.82 0 USD
-4.47
$23.48M 0 USD $897.12K 0 USD $1.8 0 USD $1.91 0 USD $23.48M 0 USD 0 -$0.02 0 USD
Harvest Minerals Limited  HMI.L $0.34 0 USD
+3.85
$1.7M 0 USD $1.31M 0 USD $0.2999 0 USD $0.3499 0 USD $1.7M 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $1 0 USD
+2.05
$1.76M 0 USD $68.13K 0 USD $0.92 0 USD $1 0 USD $1.76M 0 USD 0 -$0.03 0 USD
CRH plc  CRH.L $7,092 0 USD
+1.34
$47.74B 0 USD $96.14K 0 USD $7,050 0 USD $7,146 0 USD $47.74B 0 USD 20.55 $3.45 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
URU Metals Limited  URU.L $5.2 0 USD
+9.47
$3.35M 0 USD $210.97K 0 USD $4.98 0 USD $5.2 0 USD $3.35M 0 USD 0 -$0.08 0 USD
Great Southern Copper PLC  GSCU.L $3.35 0 USD
+3.08
$19.21M 0 USD $440.38K 0 USD $3.2 0 USD $3.4 0 USD $19.21M 0 USD 0 -$0.01 0 USD
Marshalls plc  MSLH.L $260 0 USD
0
$667.49M 0 USD $232.38K 0 USD $259 0 USD $262 0 USD $667.49M 0 USD 21.66 $0.12 0 USD
South32 Limited  S32.L $147.06 0 USD
+1.84
$6.8B 0 USD $260.66K 0 USD $144 0 USD $148 0 USD $6.8B 0 USD 0 -$0.04 0 USD
Galantas Gold Corporation  GAL.L $3.84 0 USD
+6.67
$5.12M 0 USD $53.04K 0 USD $3.23 0 USD $3.9 0 USD $5.12M 0 USD 0 $0 0 USD
Phoenix Copper Limited  PXC.L $4.5 0 USD
-3.23
$10.69M 0 USD $1.01M 0 USD $4.2 0 USD $4.65 0 USD $10.69M 0 USD 0 -$0.02 0 USD
Gemfields Group Limited  GEM.L $6.35 0 USD
-3.05
$109.49M 0 USD $278.07K 0 USD $6 0 USD $6.7 0 USD $109.49M 0 USD 0 -$0.05 0 USD
Elementis plc  ELM.L $169.4 0 USD
+0.24
$992.9M 0 USD $308.48K 0 USD $169 0 USD $170.4 0 USD $992.9M 0 USD 0 -$0.06 0 USD
Croda International Plc  CRDA.L $3,011 0 USD
+0.17
$4.21B 0 USD $58.01K 0 USD $3,007 0 USD $3,085 0 USD $4.21B 0 USD 18.02 $1.67 0 USD
Empire Metals Limited  EEE.L $27.11 0 USD
+1.16
$187.17M 0 USD $1.43M 0 USD $26.5 0 USD $28 0 USD $187.17M 0 USD 0 $0 0 USD
Zanaga Iron Ore Company Limited  ZIOC.L $6.8 0 USD
+2.44
$58.58M 0 USD $211.79K 0 USD $6.69 0 USD $6.98 0 USD $58.58M 0 USD 0 $0 0 USD
European Metals Holdings Limited  EMH.L $7.9 0 USD
+1.87
$16.38M 0 USD $324.47K 0 USD $7.62 0 USD $7.99 0 USD $16.38M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $193.75 0 USD
+0.39
$364.39M 0 USD $32.53K 0 USD $193 0 USD $196 0 USD $364.39M 0 USD 48.43 $0.04 0 USD
Zenova Group Plc  ZED.L $0.2399 0 USD
+2.13
$576.54K 0 USD $500K 0 USD $0.2399 0 USD $0.2399 0 USD $576.54K 0 USD 0 -$0.01 0 USD
Kore Potash plc  KP2.L $2.33 0 USD
-0.85
$113.15M 0 USD $32.09K 0 USD $2.33 0 USD $2.33 0 USD $113.15M 0 USD 0 $0 0 USD
Antofagasta plc  ANTO.L $1,893 0 USD
+1.56
$18.66B 0 USD $334.81K 0 USD $1,890 0 USD $1,936 0 USD $18.66B 0 USD 29.57 $0.64 0 USD
Karelian Diamond Resources Plc  KDR.L $0.63 0 USD
-3.69
$1.23M 0 USD $815.72K 0 USD $0.63 0 USD $0.63 0 USD $1.23M 0 USD 0 $0 0 USD
Itaconix plc  ITX.L $131.5 0 USD
+3.95
$17.73M 0 USD $5.93K 0 USD $120 0 USD $133 0 USD $17.73M 0 USD 0 -$0.1 0 USD
Rockfire Resources plc  ROCK.L $0.08999 0 USD
-5.26
$3.84M 0 USD $69.38M 0 USD $0.08999 0 USD $0.1 0 USD $3.84M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.05 0 USD
+2.67
$1.51M 0 USD $17.01M 0 USD $0.05 0 USD $0.05999 0 USD $1.51M 0 USD 0 $0 0 USD
Petra Diamonds Limited  PDL.L $13.09 0 USD
+2.26
$25.9M 0 USD $181.11K 0 USD $12.85 0 USD $13.25 0 USD $25.9M 0 USD 0 -$0.53 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 $0 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Keras Resources Plc  KRS.L $1.3 0 USD
+13.04
$1.46M 0 USD $523.11K 0 USD $0 0 USD $0 0 USD $1.46M 0 USD 0 -$0.01 0 USD
Plant Health Care plc  PHC.L $8.93 0 USD
0
$32.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.5M 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,600 0 USD
+2.48
$31.54B 0 USD $783 0 USD $6,520 0 USD $6,600 0 USD $31.54B 0 USD 66.66 $0.99 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici