Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Capitalisation boursière totale
$84.42B
Volume total
BTC 62.17%     ETH 7.13%
Prépondérance

Le pays : Royaume-Uni Bourse : LSE Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GeoPark Limited  0MDP.L $6.72
+4.35
$533.58M $51 $6.53 $6.77 $533.58M 4.04 $1.66
IBU-tec advanced materials AG  0UNS.L $5.8 6.34 USD
+2.47
$27.55M 30.12M USD $357 390.25 USD $5.8 6.34 USD $5.8 6.34 USD $27.55M 30.12M USD 0 -$0.52 -0.5 USD
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
Great Eastern Energy Corporation Limited  GEEC.L $3.5 4.48 USD
0
$4.17M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $4.17M 5.33M USD 0 $0 0 USD
Andrada Mining Limited  ATM.L $3.06 0 USD
+2.11
$51.21M 0 USD $127.08K 0 USD $2.9 0 USD $3.1 0 USD $51.21M 0 USD 0 -$0.01 0 USD
AltynGold plc  ALTN.L $411.87 0 USD
+2.97
$112.58M 0 USD $13.31K 0 USD $394 0 USD $426 0 USD $112.58M 0 USD 5.64 $0.73 0 USD
Bens Creek Group Plc  BEN.L $0.1799 0 USD
0
$699.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.78K 0 USD 0 $0 0 USD
Mkango Resources Ltd.  MKA.L $16.22 0 USD
-1.7
$58.96M 0 USD $788.38K 0 USD $15.5 0 USD $16.5 0 USD $58.96M 0 USD 0 -$0.01 0 USD
Panthera Resources PLC  PAT.L $18.67 0 USD
+0.92
$45.34M 0 USD $289.01K 0 USD $18.26 0 USD $19 0 USD $45.34M 0 USD 0 -$0.01 0 USD
Michelmersh Brick Holdings plc  MBH.L $107 0 USD
+1.9
$98.93M 0 USD $87.74K 0 USD $104 0 USD $108 0 USD $98.93M 0 USD 17.83 $0.06 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
+8.36
$824.42K 0 USD $22.4M 0 USD $0.01 0 USD $0.01 0 USD $824.42K 0 USD 0 $0 0 USD
Pan African Resources PLC  PAF.L $48.4 0 USD
+1.57
$982.19M 0 USD $1.56M 0 USD $47.4 0 USD $48.5 0 USD $982.19M 0 USD 16.13 $0.03 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.64 0 USD
-5.02
$1.75M 0 USD $2.05M 0 USD $0.5999 0 USD $0.7399 0 USD $1.75M 0 USD 0 $0 0 USD
Breedon Group plc  BREE.L $447.6 0 USD
-0.8
$1.55B 0 USD $582.07K 0 USD $445 0 USD $451 0 USD $1.55B 0 USD 15.98 $0.28 0 USD
Strategic Minerals Plc  SML.L $0.2999 0 USD
-2.42
$6.1M 0 USD $2.27M 0 USD $0.2999 0 USD $0.3499 0 USD $6.1M 0 USD 0 $0 0 USD
Vast Resources plc  VAST.L $0.46 0 USD
+8.9
$11.93M 0 USD $280.53M 0 USD $0.44 0 USD $0.53 0 USD $11.93M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $28.7 0 USD
-2.38
$87.91M 0 USD $279.85K 0 USD $28.7 0 USD $31.54 0 USD $87.91M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $3.8 0 USD
-2.56
$12.24M 0 USD $38.15K 0 USD $3.8 0 USD $3.93 0 USD $12.24M 0 USD 0 -$0.01 0 USD
Xtract Resources Plc  XTR.L $1.09 0 USD
-1.09
$9.32M 0 USD $372.1K 0 USD $1.01 0 USD $1.19 0 USD $9.32M 0 USD 0 $0 0 USD
Versarien plc  VRS.L $0.05 0 USD
+13.33
$2.13M 0 USD $14.84M 0 USD $0.04 0 USD $0.05 0 USD $2.13M 0 USD 0 $0 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.56 0 USD
-8.2
$3.91M 0 USD $29.77K 0 USD $0.56 0 USD $0.56 0 USD $3.91M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $2.8 0 USD
0
$7.07M 0 USD $464.57K 0 USD $2.6 0 USD $2.87 0 USD $7.07M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $12.06 0 USD
-1.55
$40.19M 0 USD $263.43K 0 USD $12 0 USD $12.5 0 USD $40.19M 0 USD 0 -$0.01 0 USD
SolGold Plc  SOLG.L $7.16 0 USD
+1.27
$214.88M 0 USD $781.25K 0 USD $7 0 USD $7.16 0 USD $214.88M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.04 0 USD
-6.67
$2.28M 0 USD $11.63K 0 USD $0.04 0 USD $0.04 0 USD $2.28M 0 USD 0 $0 0 USD
SigmaRoc plc  SRC.L $98.76 0 USD
+0.98
$1.07B 0 USD $1.29M 0 USD $97.2 0 USD $99 0 USD $1.07B 0 USD 49.37 $0.02 0 USD
Bradda Head Lithium Limited  BHL.L $1.04 0 USD
-1.14
$4.05M 0 USD $28.09K 0 USD $1 0 USD $1.1 0 USD $4.05M 0 USD 1.03 $0.01 0 USD
Steppe Cement Ltd.  STCM.L $16.8 0 USD
-4
$36.79M 0 USD $55.76K 0 USD $16.22 0 USD $16.8 0 USD $36.79M 0 USD 0 $0 0 USD
Fresnillo plc  FRES.L $1,069.44 0 USD
+0.61
$7.88B 0 USD $238.33K 0 USD $1,061 0 USD $1,074 0 USD $7.88B 0 USD 76.38 $0.14 0 USD
Power Metal Resources plc  POW.L $12 0 USD
+2.13
$13.87M 0 USD $218.6K 0 USD $11.5 0 USD $12 0 USD $13.87M 0 USD 0 $0 0 USD
Jangada Mines Plc  JAN.L $0.63 0 USD
0
$1.62M 0 USD $125.8K 0 USD $0 0 USD $0 0 USD $1.62M 0 USD 0 $0 0 USD
Wishbone Gold Plc  WSBN.L $0.27 0 USD
+22.73
$1.48M 0 USD $43.9M 0 USD $0.2099 0 USD $0.27 0 USD $1.48M 0 USD 0 $0 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $406 0 USD
+0.74
$359.04M 0 USD $111.81K 0 USD $393.5 0 USD $406 0 USD $359.04M 0 USD 7.66 $0.53 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Johnson Matthey Plc  JMAT.L $1,314.43 0 USD
+1.19
$2.2B 0 USD $36.48K 0 USD $1,284 0 USD $1,315 0 USD $2.2B 0 USD 0.056 $232.38 0 USD
Atlantic Lithium Limited  ALL.L $7.34 0 USD
+1.94
$50.88M 0 USD $697.36K 0 USD $7.1 0 USD $7.7 0 USD $50.88M 0 USD 0 -$0.63 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $2.46 0 USD
-5.58
$1.35M 0 USD $50K 0 USD $2.46 0 USD $2.46 0 USD $1.35M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $294 0 USD
-1.01
$1.51B 0 USD $914.59K 0 USD $293.28 0 USD $302.8 0 USD $1.51B 0 USD 21.00 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.1799 0 USD
-1.37
$7.01M 0 USD $1.75M 0 USD $0.1799 0 USD $0.19 0 USD $7.01M 0 USD 0 $0 0 USD
Blencowe Resources Plc  BRES.L $2.8 0 USD
+2.75
$9.28M 0 USD $1.21M 0 USD $2.65 0 USD $2.8 0 USD $9.28M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $31.2 0 USD
-0.95
$201.84M 0 USD $129.9K 0 USD $31.15 0 USD $32 0 USD $201.84M 0 USD 0 -$0.03 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Future Metals NL  FME.L $0.55 0 USD
0
$3.95M 0 USD $11.47K 0 USD $0 0 USD $0 0 USD $3.95M 0 USD 0 $0 0 USD
Accsys Technologies PLC  AXS.L $46.5 0 USD
-4.12
$111.7M 0 USD $87.99K 0 USD $46 0 USD $48.91 0 USD $111.7M 0 USD 0 -$0.12 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Gem Diamonds Limited  GEMD.L $8.01 0 USD
+1.41
$11.19M 0 USD $2.73K 0 USD $8.01 0 USD $8.28 0 USD $11.19M 0 USD 4.00 $0.02 0 USD
Tharisa plc  THS.L $55.66 0 USD
-1.49
$165.45M 0 USD $96.56K 0 USD $55.66 0 USD $57.9 0 USD $165.45M 0 USD 2.78 $0.2 0 USD
Taseko Mines Limited  TKO.L $146 0 USD
-4.26
$461.18M 0 USD $7.26K 0 USD $146 0 USD $159 0 USD $461.18M 0 USD 0 -$0.11 0 USD
GreenX Metals Limited  GRX.L $38.5 0 USD
-5.64
$110.2M 0 USD $118.98K 0 USD $0 0 USD $0 0 USD $110.2M 0 USD 0 -$0.01 0 USD
Goldstone Resources Limited  GRL.L $1.08 0 USD
+8
$9.72M 0 USD $2.6M 0 USD $0.9899 0 USD $1.08 0 USD $9.72M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.26 0 USD
+4.44
$1.47M 0 USD $14.5K 0 USD $0.26 0 USD $0.26 0 USD $1.47M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $34.3 0 USD
+0.88
$228.2M 0 USD $158.81K 0 USD $33.5 0 USD $34.5 0 USD $228.2M 0 USD 3.11 $0.11 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.3599 0 USD
+4.35
$72.89M 0 USD $10.35M 0 USD $0.34 0 USD $0.3599 0 USD $72.89M 0 USD 0 $0 0 USD
Atalaya Mining Copper, S.A.  ATYM.L $416.81 0 USD
+1.29
$586.7M 0 USD $48.78K 0 USD $405 0 USD $422 0 USD $586.7M 0 USD 21.93 $0.19 0 USD
Panther Metals PLC  PALM.L $38.9 0 USD
+2.37
$2.02M 0 USD $4 0 USD $38.9 0 USD $38.9 0 USD $2.02M 0 USD 0 -$0.42 0 USD
Ironveld Plc  IRON.L $0.04 0 USD
-0.54
$5.06M 0 USD $518.06K 0 USD $0.04 0 USD $0.04 0 USD $5.06M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $192.6 0 USD
+0.31
$665.04M 0 USD $13.24K 0 USD $190.13 0 USD $192.6 0 USD $665.04M 0 USD 0 -$0.15 0 USD
Galileo Resources Plc  GLR.L $0.76 0 USD
-10.59
$8.84M 0 USD $7.14M 0 USD $0.76 0 USD $0.8299 0 USD $8.84M 0 USD 0 $0 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Ibstock plc  IBST.L $187.2 0 USD
-0.95
$737.63M 0 USD $167.79K 0 USD $184.4 0 USD $190 0 USD $737.63M 0 USD 46.79 $0.04 0 USD
Eden Research plc  EDEN.L $2.78 0 USD
-2.46
$14.83M 0 USD $490.31K 0 USD $2.6 0 USD $2.78 0 USD $14.83M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $11.2 0 USD
-5.05
$73.34M 0 USD $392.79K 0 USD $11 0 USD $11.5 0 USD $73.34M 0 USD 0 -$0.01 0 USD
Endeavour Mining plc  EDV.L $2,218.74 0 USD
+0.21
$5.36B 0 USD $53.09K 0 USD $2,210 0 USD $2,240 0 USD $5.36B 0 USD 0 -$0.32 0 USD
Emmerson PLC  EML.L $1.97 0 USD
-4.15
$25.42M 0 USD $832.59K 0 USD $1.9 0 USD $2.19 0 USD $25.42M 0 USD 0 $0 0 USD
Harvest Minerals Limited  HMI.L $0.28 0 USD
+12
$809.67K 0 USD $4.84K 0 USD $0.28 0 USD $0.2999 0 USD $809.67K 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $1.83 0 USD
+1.67
$955.06K 0 USD $118.08K 0 USD $1.7 0 USD $1.9 0 USD $955.06K 0 USD 0 -$0.03 0 USD
CRH plc  CRH.L $7,120 0 USD
+0.03
$48.1B 0 USD $64.98K 0 USD $7,020 0 USD $7,144 0 USD $48.1B 0 USD 20.11 $3.54 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
URU Metals Limited  URU.L $4.48 0 USD
-1.65
$1.84M 0 USD $468.01K 0 USD $4.23 0 USD $4.5 0 USD $1.84M 0 USD 0 -$0.08 0 USD
Great Southern Copper PLC  GSCU.L $3.56 0 USD
-2.2
$20.02M 0 USD $161.13K 0 USD $3.5 0 USD $3.66 0 USD $20.02M 0 USD 0 -$0.01 0 USD
Marshalls plc  MSLH.L $289.5 0 USD
0
$732.01M 0 USD $65.87K 0 USD $283 0 USD $291 0 USD $732.01M 0 USD 24.12 $0.12 0 USD
South32 Limited  S32.L $136.4 0 USD
+0.15
$6.22B 0 USD $316K 0 USD $135.32 0 USD $137 0 USD $6.22B 0 USD 0 -$0.04 0 USD
Galantas Gold Corporation  GAL.L $3.5 0 USD
+16.67
$4.37M 0 USD $66.33K 0 USD $2.65 0 USD $3.5 0 USD $4.37M 0 USD 0 -$0.04 0 USD
Phoenix Copper Limited  PXC.L $4.5 0 USD
-5.26
$9.32M 0 USD $207.6K 0 USD $4.5 0 USD $5 0 USD $9.32M 0 USD 0 -$0.01 0 USD
Gemfields Group Limited  GEM.L $4.3 0 USD
+1.18
$50.23M 0 USD $69.49K 0 USD $4.3 0 USD $4.3 0 USD $50.23M 0 USD 0 -$0.05 0 USD
Elementis plc  ELM.L $124.01 0 USD
-0.47
$731.68M 0 USD $113.65K 0 USD $122.6 0 USD $126.48 0 USD $731.68M 0 USD 0 -$0.06 0 USD
Croda International Plc  CRDA.L $3,062 0 USD
+0.79
$4.27B 0 USD $104.54K 0 USD $3,025 0 USD $3,074 0 USD $4.27B 0 USD 18.33 $1.67 0 USD
Empire Metals Limited  EEE.L $11.13 0 USD
+1.64
$71.48M 0 USD $1.59M 0 USD $10.7 0 USD $11.2 0 USD $71.48M 0 USD 0 $0 0 USD
Zanaga Iron Ore Company Limited  ZIOC.L $7.59 0 USD
-1.43
$54.86M 0 USD $423.98K 0 USD $7.14 0 USD $7.59 0 USD $54.86M 0 USD 0 $0 0 USD
European Metals Holdings Limited  EMH.L $11.3 0 USD
+0.44
$23.44M 0 USD $27.11K 0 USD $11.3 0 USD $11.5 0 USD $23.44M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $169.5 0 USD
-0.29
$300.46M 0 USD $23.74K 0 USD $166.54 0 USD $170.17 0 USD $300.46M 0 USD 21.18 $0.08 0 USD
Zenova Group Plc  ZED.L $0.19 0 USD
-9.52
$456.43K 0 USD $650K 0 USD $0.19 0 USD $0.2 0 USD $456.43K 0 USD 0 -$0.01 0 USD
Kore Potash plc  KP2.L $2.64 0 USD
-2.37
$127.41M 0 USD $670 0 USD $2.64 0 USD $2.64 0 USD $127.41M 0 USD 0 $0 0 USD
Antofagasta plc  ANTO.L $1,706.5 0 USD
-0.67
$16.82B 0 USD $194.63K 0 USD $1,704.5 0 USD $1,745.5 0 USD $16.82B 0 USD 27.08 $0.63 0 USD
Karelian Diamond Resources Plc  KDR.L $0.55 0 USD
-4.35
$944.73K 0 USD $3.11K 0 USD $0.55 0 USD $0.55 0 USD $944.73K 0 USD 0 $0 0 USD
Itaconix plc  ITX.L $105.6 0 USD
-0.38
$14.24M 0 USD $6.18K 0 USD $105.6 0 USD $106.08 0 USD $14.24M 0 USD 0 -$0.1 0 USD
Rockfire Resources plc  ROCK.L $0.08999 0 USD
-0.56
$3.7M 0 USD $2.73M 0 USD $0.08999 0 USD $0.1 0 USD $3.7M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.07 0 USD
+0.69
$2.1M 0 USD $2.41M 0 USD $0.07 0 USD $0.08 0 USD $2.1M 0 USD 0 $0 0 USD
Petra Diamonds Limited  PDL.L $25.1 0 USD
+0.4
$48.74M 0 USD $13.27K 0 USD $25 0 USD $25.4 0 USD $48.74M 0 USD 0 -$0.53 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $361.5M 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 -$0.06 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Keras Resources Plc  KRS.L $1.35 0 USD
0
$1.34M 0 USD $500K 0 USD $0 0 USD $0 0 USD $1.34M 0 USD 0 -$0.01 0 USD
Plant Health Care plc  PHC.L $8.93 0 USD
0
$32.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.5M 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,360 0 USD
+0.47
$28.85B 0 USD $3.84K 0 USD $6,360 0 USD $6,433.34 0 USD $28.85B 0 USD 73.10 $0.87 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici