Page de résultat 28 pour Le pays : Royaume-Uni Bourse : LSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (4609)
- {{country.name}}
- Tous les pays
- Royaume-Uni (4609)
LSE (4609)
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (193)
- Biens de consommation cycliques (167)
- Services financiers (240)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (115)
- Produits industriels (204)
- Technologie (166)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (8)
- Produits chimiques (1)
- Produits chimiques spécialisés (19)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Cuivre (7)
- Autres métaux industriels et mines (80)
- Or (39)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (4)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (10)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (14)
- Fabrication de textiles (4)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (6)
- Services Personnels (4)
- Restaurants (25)
- Vêtements au détail (7)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (2)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (17)
- Jeux d'argent (12)
- Loisirs (11)
- Logement (7)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (135)
- Banques - Diversifiées (6)
- Banques - Régionales (14)
- Financement hypothécaire (4)
- Marchés des Capitaux (20)
- Données financières et bourses (3)
- Assurance - Vie (6)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - Spécialité (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (3)
- Sociétés écrans (17)
- Services de Crédit (21)
- Immobilier - Développement (7)
- Services Immobiliers (23)
- Immobilier - Diversifié (4)
- FPI - Soins médicaux (2)
- FPI - Industriel (4)
- FPI - Bureau (4)
- FPI - Résidentiel (1)
- FPI - Vente au détail (4)
- FPI - Diversifié (10)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (11)
- Aliments emballés (16)
- Services d'éducation et de formation (2)
- Magasins d'escompte (2)
- Distribution alimentaire (3)
- Epiceries (6)
- Tabac (2)
- Biotechnologie (44)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (12)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (11)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (3)
- Divertissement (15)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (84)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (9)
- Uranium (3)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (27)
- Services d’experts-conseils (11)
- Services de location (10)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (9)
- Ingénierie et Construction (20)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (17)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (3)
- Transport maritime (7)
- Fret et logistique intégrés (5)
- Gestion des déchets (1)
- Services des technologies de l'information (23)
- Logiciel - Application (64)
- Logiciel - Infrastructure (33)
- Matériel de communication (6)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HUTCHMED (China) Limited HCM.L | $239.22 0 USD |
+0.51
|
$2.05B 0 USD | $46.54K 0 USD | $238 0 USD | $247 0 USD | $2.05B 0 USD | 79.74 | $0.03 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.05 0 USD |
+5.49
|
$422.09K 0 USD | $20.02K 0 USD | $0.05 0 USD | $0.05 0 USD | $422.09K 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $11 0 USD |
+4.27
|
$35.41M 0 USD | $8.83K 0 USD | $10.1 0 USD | $11 0 USD | $35.41M 0 USD | 0 | -$0.05 0 USD | |
| Literacy Capital PLC BOOK.L | $436 0 USD |
0
|
$262.36M 0 USD | $6.7K 0 USD | $425.6 0 USD | $441.4 0 USD | $262.36M 0 USD | 0 | -$0.07 0 USD | |
| Invesco Select Balanced Risk Alloc Ord IVPB.L | $142.5 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Time Out Group plc TMO.L | $25.77 0 USD |
-0.88
|
$92.09M 0 USD | $25K 0 USD | $24.1 0 USD | $25.77 0 USD | $92.09M 0 USD | 0 | -$0.02 0 USD | |
| Sound Energy plc SOU.L | $0.68 0 USD |
+1.32
|
$15.28M 0 USD | $430.28K 0 USD | $0.66 0 USD | $0.68 0 USD | $15.28M 0 USD | 0 | -$0.06 0 USD | |
| Harland & Wolff Group Holdings Plc HARL.L | $8.38 0 USD |
0
|
$14.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.49M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $41.8 0 USD |
+0.72
|
$265.14M 0 USD | $166.81K 0 USD | $41 0 USD | $42.45 0 USD | $265.14M 0 USD | 5.22 | $0.08 0 USD | |
| Ascent Resources Plc AST.L | $0.53 0 USD |
0
|
$1.62M 0 USD | $111 0 USD | $0 0 USD | $0 0 USD | $1.62M 0 USD | 0 | -$1.14 0 USD | |
| Clontarf Energy plc CLON.L | $0.04 0 USD |
-4.5
|
$2.79M 0 USD | $48.69M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.79M 0 USD | 0 | $0 0 USD | |
| Pets at Home Group Plc PETS.L | $257.4 0 USD |
-1.08
|
$1.17B 0 USD | $136.97K 0 USD | $257.34 0 USD | $259.8 0 USD | $1.17B 0 USD | 13.54 | $0.19 0 USD | |
| Zambeef Products PLC ZAM.L | $3.85 0 USD |
0
|
$11.57M 0 USD | $13.88M 0 USD | $0 0 USD | $0 0 USD | $11.57M 0 USD | 3.85 | $0.01 0 USD | |
| Polar Capital Glb Healthcare ZDP 2024 PGHZ.L | $123 0 USD |
+0.82
|
$149.16M 0 USD | $3.42M 0 USD | $0 0 USD | $0 0 USD | $149.16M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Bluefield Solar Income Fund Limited BSIF.L | $94.56 0 USD |
-0.14
|
$560.48M 0 USD | $531.23K 0 USD | $92.4 0 USD | $94.5 0 USD | $560.48M 0 USD | 0 | -$0.02 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
+35
|
$7.92M 0 USD | $1.02B 0 USD | $0.02 0 USD | $0.02999 0 USD | $7.92M 0 USD | 0 | $0 0 USD | |
| MIGO Opportunities Trust Ord MIGO.L | $348 0 USD |
+0.87
|
$66.66M 0 USD | $34.25K 0 USD | $341.25 0 USD | $345 0 USD | $66.66M 0 USD | 8.69 | $0.4 0 USD | |
| Invesco Select UK Equity Ord IVPU.L | $165 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5.7 0 USD |
+0.87
|
$22.94M 0 USD | $601.68K 0 USD | $5.61 0 USD | $5.69 0 USD | $22.94M 0 USD | 0 | $0 0 USD | |
| Essentra plc ESNT.L | $100.2 0 USD |
+0.3
|
$286.52M 0 USD | $36.69K 0 USD | $99.7 0 USD | $100.82 0 USD | $286.52M 0 USD | 25.05 | $0.04 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.5999 0 USD |
-0.66
|
$4.6M 0 USD | $4.05M 0 USD | $0.55 0 USD | $0.5999 0 USD | $4.6M 0 USD | 0 | $0 0 USD | |
| Biotech Growth Ord BIOG.L | $774.79 0 USD |
+1.68
|
$202.83M 0 USD | $115.31K 0 USD | $731.88 0 USD | $770 0 USD | $202.83M 0 USD | 0 | -$2.62 0 USD | |
| Vianet Group plc VNET.L | $76.74 0 USD |
+3.01
|
$22.86M 0 USD | $39.17K 0 USD | $75.6 0 USD | $77.8 0 USD | $22.86M 0 USD | 25.57 | $0.03 0 USD | |
| Mitchells & Butlers plc MAB.L | $281.94 0 USD |
-0.37
|
$1.69B 0 USD | $12.89K 0 USD | $276.5 0 USD | $284.5 0 USD | $1.69B 0 USD | 10.06 | $0.28 0 USD | |
| JPMorgan Mid Cap Ord JMF.L | $1,045.53 0 USD |
0
|
$225.3M 0 USD | $67.86K 0 USD | $0 0 USD | $0 0 USD | $225.3M 0 USD | 15.84 | $0.66 0 USD | |
| Indivior PLC INDV.L | $986.95 0 USD |
-2.76
|
$1.23B 0 USD | $27.96K 0 USD | $986.5 0 USD | $1,011.21 0 USD | $1.23B 0 USD | 0 | -$0.04 0 USD | |
| DCI Advisors Limited DCI.L | $4.64 0 USD |
-3.33
|
$42.85M 0 USD | $261.62K 0 USD | $4.8 0 USD | $4.9 0 USD | $42.85M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $40.5 0 USD |
0
|
$36.93M 0 USD | $10.1K 0 USD | $0 0 USD | $0 0 USD | $36.93M 0 USD | 0 | -$0.09 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $1.9 0 USD |
0
|
$1.25M 0 USD | $1.92K 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | -$0.01 0 USD | |
| ICG Enterprise Trust Ord ICGT.L | $1,390 0 USD |
+0.88
|
$880.54M 0 USD | $51.93K 0 USD | $1,324.1 0 USD | $1,350 0 USD | $880.54M 0 USD | 8.47 | $1.64 0 USD | |
| Electric Guitar PLC ELEG.L | $0.11 0 USD |
+4.76
|
$282.86K 0 USD | $5.55M 0 USD | $0 0 USD | $0 0 USD | $282.86K 0 USD | 0 | -$0.02 0 USD | |
| Macau Property Opportunities Fund Limited MPO.L | $24 0 USD |
0
|
$14.84M 0 USD | $8.09K 0 USD | $23.1 0 USD | $23.1 0 USD | $14.84M 0 USD | 0 | -$0.16 0 USD | |
| Harmony Energy Income Trust Ord HEIT.L | $91.8 0 USD |
-0.22
|
$208.5M 0 USD | $3.33K 0 USD | $91.8 0 USD | $91.81 0 USD | $208.5M 0 USD | 0 | -$0.25 0 USD | |
| Feedback plc FDBK.L | $14.75 0 USD |
0
|
$6.46M 0 USD | $360K 0 USD | $0 0 USD | $0 0 USD | $6.46M 0 USD | 0 | -$0.24 0 USD | |
| Aviva PLC AV-B.L | $100 0 USD |
-8.26
|
$4.05B 0 USD | $610K 0 USD | $0 0 USD | $0 0 USD | $4.05B 0 USD | 0.028 | $34.6 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $177.5 0 USD |
+0.14
|
$7.71M 0 USD | $4.33K 0 USD | $0 0 USD | $0 0 USD | $7.71M 0 USD | 0 | -$1.81 0 USD | |
| Experian plc EXPN.L | $3,756.63 0 USD |
+0.47
|
$34.62B 0 USD | $98.58K 0 USD | $3,740 0 USD | $3,764 0 USD | $34.62B 0 USD | 40.39 | $0.93 0 USD | |
| Treatt plc TET.L | $278.1 0 USD |
-1.21
|
$163.95M 0 USD | $27.17K 0 USD | $273.5 0 USD | $284.5 0 USD | $163.95M 0 USD | 15.44 | $0.18 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.2 0 USD |
-4
|
$1.42M 0 USD | $2.17M 0 USD | $0 0 USD | $0 0 USD | $1.42M 0 USD | 0 | -$0.01 0 USD | |
| CAP-XX Limited CPX.L | $0.16 0 USD |
-4
|
$9.01M 0 USD | $19.41M 0 USD | $0.16 0 USD | $0.16 0 USD | $9.01M 0 USD | 0 | $0 0 USD | |
| Chelverton UK Dividend Trust ZDP 2025 SDVP.L | $133 0 USD |
+0.76
|
$66.5K 0 USD | $5.36K 0 USD | $0 0 USD | $0 0 USD | $66.5K 0 USD | 11.01 | $0.12 0 USD | |
| Montanaro European Smaller Ord MTE.L | $171.49 0 USD |
-0.58
|
$278.03M 0 USD | $970.68K 0 USD | $170 0 USD | $172 0 USD | $278.03M 0 USD | 6.12 | $0.28 0 USD | |
| Schroder Income Growth Ord SCF.L | $310.2 0 USD |
-0.58
|
$213M 0 USD | $23.11K 0 USD | $307.25 0 USD | $312 0 USD | $213M 0 USD | 5.44 | $0.57 0 USD | |
| Halma plc HLMA.L | $3,013.5 0 USD |
+0.05
|
$11.37B 0 USD | $82.26K 0 USD | $2,972 0 USD | $3,013.5 0 USD | $11.37B 0 USD | 39.65 | $0.76 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $829.52 0 USD |
+0.18
|
$326.78M 0 USD | $9.34K 0 USD | $827.49 0 USD | $830 0 USD | $326.78M 0 USD | 6.58 | $1.26 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $2.87 0 USD |
-2.75
|
$6.59M 0 USD | $341.98K 0 USD | $2.82 0 USD | $3 0 USD | $6.59M 0 USD | 0 | -$0.03 0 USD | |
| Abingdon Health Plc ABDX.L | $7 0 USD |
+3.7
|
$13.27M 0 USD | $48.84K 0 USD | $6.66 0 USD | $6.8 0 USD | $13.27M 0 USD | 0 | -$0.01 0 USD | |
| Arecor Therapeutics plc AREC.L | $43.9 0 USD |
+0.92
|
$16.58M 0 USD | $6.36K 0 USD | $43.21 0 USD | $43.9 0 USD | $16.58M 0 USD | 0 | -$0.31 0 USD | |
| Amedeo Air Four Plus Limited AA4.L | $57.24 0 USD |
+0.06
|
$149.09M 0 USD | $219.55K 0 USD | $56.93 0 USD | $57.3 0 USD | $149.09M 0 USD | 0 | $0 0 USD | |
| Beowulf Mining plc BEM.L | $13 0 USD |
+13.04
|
$7.76M 0 USD | $15.02K 0 USD | $10 0 USD | $13 0 USD | $7.76M 0 USD | 0 | -$0.04 0 USD | |
| Cambridge Cognition Holdings Plc COG.L | $36.2 0 USD |
-3.47
|
$15.16M 0 USD | $2.18K 0 USD | $36.2 0 USD | $36.2 0 USD | $15.16M 0 USD | 0 | -$0.05 0 USD | |
| Hiscox Ltd HSX.L | $1,315 0 USD |
-0.23
|
$4.54B 0 USD | $108.23K 0 USD | $1,311 0 USD | $1,329 0 USD | $4.54B 0 USD | 9.96 | $1.32 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ventus 2 VCT Plc VEN2.L | $90.5 0 USD |
0
|
$51.04M 0 USD | $5.25K 0 USD | $39 0 USD | $39 0 USD | $51.04M 0 USD | 0.039 | $23.2 0 USD | |
| Chelverton Growth Trust Ord CGW.L | $55.03 0 USD |
+107.66
|
$3.41M 0 USD | $6.53K 0 USD | $0 0 USD | $0 0 USD | $3.41M 0 USD | 0 | -$0.05 0 USD | |
| East Star Resources Plc EST.L | $1.35 0 USD |
+1.81
|
$5.36M 0 USD | $1.44M 0 USD | $1.28 0 USD | $1.35 0 USD | $5.36M 0 USD | 0 | $0 0 USD | |
| Hansa Investment Company Limited HANA.L | $230 0 USD |
+0.88
|
$277.6M 0 USD | $5.1K 0 USD | $228 0 USD | $228 0 USD | $277.6M 0 USD | 3.10 | $0.74 0 USD | |
| Fonix Plc FNX.L | $215.26 0 USD |
-3.25
|
$214.23M 0 USD | $35.43K 0 USD | $215 0 USD | $225 0 USD | $214.23M 0 USD | 19.56 | $0.11 0 USD | |
| Geiger Counter Limited GCL.L | $41.03 0 USD |
-0.18
|
$49.82M 0 USD | $1.95M 0 USD | $39.01 0 USD | $39.9 0 USD | $49.82M 0 USD | 0 | -$0.09 0 USD | |
| NWF Group plc NWF.L | $173 0 USD |
-0.86
|
$85.79M 0 USD | $27.08K 0 USD | $173 0 USD | $175.47 0 USD | $85.79M 0 USD | 10.81 | $0.16 0 USD | |
| Renishaw plc RSW.L | $2,786.98 0 USD |
+0.07
|
$2.03B 0 USD | $8.58K 0 USD | $2,715 0 USD | $2,786.98 0 USD | $2.03B 0 USD | 20.79 | $1.34 0 USD | |
| Velocity Composites plc VEL.L | $33.22 0 USD |
+2.22
|
$17.96M 0 USD | $90.77K 0 USD | $32.1 0 USD | $34.88 0 USD | $17.96M 0 USD | 0 | -$0.02 0 USD | |
| Solid State plc SOLI.L | $196.39 0 USD |
+0.71
|
$112.03M 0 USD | $19.08K 0 USD | $193 0 USD | $198 0 USD | $112.03M 0 USD | 21.82 | $0.09 0 USD | |
| Aviva plc AV.L | $614.4 0 USD |
-0.1
|
$16.36B 0 USD | $684.1K 0 USD | $613 0 USD | $621.4 0 USD | $16.36B 0 USD | 26.71 | $0.23 0 USD | |
| City of London Investment Group Plc CLIG.L | $360 0 USD |
-0.28
|
$179.76M 0 USD | $39.15K 0 USD | $351 0 USD | $365.94 0 USD | $179.76M 0 USD | 13.33 | $0.27 0 USD | |
| AIQ Limited AIQ.L | $4.84 0 USD |
+21.1
|
$3.14M 0 USD | $538 0 USD | $4.84 0 USD | $4.84 0 USD | $3.14M 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $150 0 USD |
+4.9
|
$63.12M 0 USD | $21 0 USD | $140.34 0 USD | $150 0 USD | $63.12M 0 USD | 0 | -$0.02 0 USD | |
| Blackbird plc BIRD.L | $4.5 0 USD |
-5.26
|
$17.42M 0 USD | $789.76K 0 USD | $4.39 0 USD | $5 0 USD | $17.42M 0 USD | 0 | -$0.01 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02 0 USD |
-6.92
|
$2.79M 0 USD | $2.36M 0 USD | $0.02 0 USD | $0.02999 0 USD | $2.79M 0 USD | 0 | $0 0 USD | |
| Insig AI Plc INSG.L | $34.5 0 USD |
-2.82
|
$41.38M 0 USD | $31.92K 0 USD | $34.5 0 USD | $36.1 0 USD | $41.38M 0 USD | 0 | -$0.18 0 USD | |
| Malvern International Plc MLVN.L | $20.5 0 USD |
0
|
$5.01M 0 USD | $83.6K 0 USD | $0 0 USD | $0 0 USD | $5.01M 0 USD | 0 | -$0.01 0 USD | |
| Billington Holdings Plc BILN.L | $410 0 USD |
-1.2
|
$51.88M 0 USD | $10.37K 0 USD | $410 0 USD | $416.25 0 USD | $51.88M 0 USD | 6.61 | $0.62 0 USD | |
| IMI plc IMI.L | $2,034 0 USD |
+0.3
|
$5.08B 0 USD | $216.92K 0 USD | $2,023 0 USD | $2,040 0 USD | $5.08B 0 USD | 21.18 | $0.96 0 USD | |
| Warehouse REIT Ord WHR.L | $106.92 0 USD |
+0.3
|
$454.25M 0 USD | $10.72M 0 USD | $106.6 0 USD | $107 0 USD | $454.25M 0 USD | 11.87 | $0.09 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| XLMedia PLC XLM.L | $6.58 0 USD |
-2.66
|
$2.48M 0 USD | $1.6M 0 USD | $0 0 USD | $0 0 USD | $2.48M 0 USD | 0 | $0 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| Dunedin Enterprise Investment Trust PLC DNE.L | $475 0 USD |
+1.71
|
$26.15M 0 USD | $376.31K 0 USD | $460 0 USD | $480.3 0 USD | $26.15M 0 USD | 16.96 | $0.28 0 USD | |
| Facilities by ADF plc ADF.L | $14.5 0 USD |
-9.38
|
$15.63M 0 USD | $5.52K 0 USD | $14.5 0 USD | $16.4 0 USD | $15.63M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $379.76 0 USD |
+1.27
|
$223.46M 0 USD | $54.79K 0 USD | $376 0 USD | $387 0 USD | $223.46M 0 USD | 13.56 | $0.28 0 USD | |
| PCI-PAL PLC PCIP.L | $49 0 USD |
+3.16
|
$35.5M 0 USD | $41.41K 0 USD | $48.97 0 USD | $49 0 USD | $35.5M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $10.4 0 USD |
-2.8
|
$51.34M 0 USD | $216.04K 0 USD | $10.15 0 USD | $10.7 0 USD | $51.34M 0 USD | 0 | -$0.01 0 USD | |
| Totally plc TLY.L | $0.2399 0 USD |
0
|
$471.71K 0 USD | $15.77K 0 USD | $0.2 0 USD | $0.25 0 USD | $471.71K 0 USD | 0 | -$0.01 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $30 0 USD |
0
|
$699.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.99K 0 USD | 0 | $0 0 USD | |
| European Opportunities Trust EOT.L | $933 0 USD |
+0.86
|
$580.44M 0 USD | $82.01K 0 USD | $917 0 USD | $927 0 USD | $580.44M 0 USD | 0 | -$0.1 0 USD | |
| Chesterfield Resources plc CHF.L | $0.7099 0 USD |
-5.87
|
$1.1M 0 USD | $1.63M 0 USD | $0.7099 0 USD | $0.79 0 USD | $1.1M 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.9 0 USD |
0
|
$12.44M 0 USD | $68.96K 0 USD | $2.9 0 USD | $2.9 0 USD | $12.44M 0 USD | 0 | $0 0 USD | |
| MS INTERNATIONAL plc MSI.L | $1,307 0 USD |
-0.23
|
$213.41M 0 USD | $334 0 USD | $1,295.5 0 USD | $1,307 0 USD | $213.41M 0 USD | 18.15 | $0.72 0 USD | |
| Hostelworld Group plc HSW.L | $116 0 USD |
-1.69
|
$147.64M 0 USD | $12.02K 0 USD | $115.5 0 USD | $118 0 USD | $147.64M 0 USD | 19.33 | $0.06 0 USD | |
| CQS Natural Resources G&I Ord CYN.L | $207.38 0 USD |
-0.3
|
$133.05M 0 USD | $73.81K 0 USD | $205 0 USD | $208 0 USD | $133.05M 0 USD | 0 | -$0.07 0 USD | |
| STM Group Plc STM.L | $61.5 0 USD |
0
|
$35.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.53M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $177.2 0 USD |
-0.51
|
$6.47B 0 USD | $188.61K 0 USD | $177.1 0 USD | $179.6 0 USD | $6.47B 0 USD | 44.29 | $0.04 0 USD | |
| Alternative Income REIT Ord AIRE.L | $73.15 0 USD |
-1.15
|
$58.89M 0 USD | $152.73K 0 USD | $73.2 0 USD | $75 0 USD | $58.89M 0 USD | 12.19 | $0.06 0 USD | |
| FW Thorpe Plc TFW.L | $297.8 0 USD |
-3
|
$346.97M 0 USD | $1.43K 0 USD | $297.8 0 USD | $305 0 USD | $346.97M 0 USD | 14.18 | $0.21 0 USD | |
| Bigblu Broadband plc BBB.L | $23 0 USD |
+2.22
|
$10.03M 0 USD | $41.94K 0 USD | $23 0 USD | $24 0 USD | $10.03M 0 USD | 0 | -$0.05 0 USD | |
| Hilton Food Group plc HFG.L | $863 0 USD |
0
|
$784.87M 0 USD | $6.2K 0 USD | $863 0 USD | $868 0 USD | $784.87M 0 USD | 20.06 | $0.43 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||