Page de résultat 28 pour Le pays : Royaume-Uni Bourse : LSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (4608)
- {{country.name}}
- Tous les pays
- Royaume-Uni (4608)
LSE (4608)
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (193)
- Biens de consommation cycliques (167)
- Services financiers (240)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (115)
- Produits industriels (204)
- Technologie (166)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (8)
- Produits chimiques (1)
- Produits chimiques spécialisés (19)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Cuivre (7)
- Autres métaux industriels et mines (80)
- Or (39)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (4)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (10)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (14)
- Fabrication de textiles (4)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (6)
- Services Personnels (4)
- Restaurants (25)
- Vêtements au détail (7)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (2)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (17)
- Jeux d'argent (12)
- Loisirs (11)
- Logement (7)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (135)
- Banques - Diversifiées (6)
- Banques - Régionales (14)
- Financement hypothécaire (4)
- Marchés des Capitaux (20)
- Données financières et bourses (3)
- Assurance - Vie (6)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - Spécialité (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (3)
- Sociétés écrans (17)
- Services de Crédit (21)
- Immobilier - Développement (7)
- Services Immobiliers (23)
- Immobilier - Diversifié (4)
- FPI - Soins médicaux (2)
- FPI - Industriel (4)
- FPI - Bureau (4)
- FPI - Résidentiel (1)
- FPI - Vente au détail (4)
- FPI - Diversifié (10)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (11)
- Aliments emballés (16)
- Services d'éducation et de formation (2)
- Magasins d'escompte (2)
- Distribution alimentaire (3)
- Epiceries (6)
- Tabac (2)
- Biotechnologie (44)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (12)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (11)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (3)
- Divertissement (15)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (84)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (9)
- Uranium (3)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (27)
- Services d’experts-conseils (11)
- Services de location (10)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (9)
- Ingénierie et Construction (20)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (17)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (3)
- Transport maritime (7)
- Fret et logistique intégrés (5)
- Gestion des déchets (1)
- Services des technologies de l'information (23)
- Logiciel - Application (64)
- Logiciel - Infrastructure (33)
- Matériel de communication (6)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (3)
- Solaire (1)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Harland & Wolff Group Holdings Plc HARL.L | $11.75 0 USD |
0
|
$20.33M 0 USD | $800K 0 USD | $0 0 USD | $0 0 USD | $20.33M 0 USD | 0 | -$0.5 0 USD | |
Marston's PLC MARS.L | $27.42 0 USD |
+4.66
|
$173.44M 0 USD | $368.62K 0 USD | $0 0 USD | $0 0 USD | $173.44M 0 USD | 0 | -$0.01 0 USD | |
Ascent Resources Plc AST.L | $2.36 0 USD |
+2.61
|
$4.92M 0 USD | $320K 0 USD | $0 0 USD | $0 0 USD | $4.92M 0 USD | 0 | -$0.22 0 USD | |
Clontarf Energy plc CLON.L | $0.02999 0 USD |
0
|
$2.06M 0 USD | $8.09M 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
Pets at Home Group Plc PETS.L | $279.6 0 USD |
+0.72
|
$1.31B 0 USD | $5.58M 0 USD | $0 0 USD | $0 0 USD | $1.31B 0 USD | 16.44 | $0.17 0 USD | |
Caledonian Trust PLC CNN.L | $130 0 USD |
0
|
$15.32M 0 USD | $9.16K 0 USD | $0 0 USD | $0 0 USD | $15.32M 0 USD | 0 | $0 0 USD | |
Zambeef Products PLC ZAM.L | $5.75 0 USD |
0
|
$17.28M 0 USD | $1.16K 0 USD | $0 0 USD | $0 0 USD | $17.28M 0 USD | 5.75 | $0.01 0 USD | |
Polar Capital Glb Healthcare ZDP 2024 PGHZ.L | $121 0 USD |
0
|
$146.74M 0 USD | $42 0 USD | $0 0 USD | $0 0 USD | $146.74M 0 USD | 0 | $0 0 USD | |
Global Petroleum Limited GBP.L | $0.05999 0 USD |
0
|
$1.12M 0 USD | $390.94K 0 USD | $0 0 USD | $0 0 USD | $1.12M 0 USD | 0 | $0 0 USD | |
Bluefield Solar Income Fund BSIF.L | $97.6 0 USD |
-1.51
|
$593.12M 0 USD | $1.97M 0 USD | $0 0 USD | $0 0 USD | $593.12M 0 USD | 3.25 | $0.3 0 USD | |
Tower Resources plc TRP.L | $0.02 0 USD |
+5
|
$3.49M 0 USD | $442M 0 USD | $0 0 USD | $0 0 USD | $3.49M 0 USD | 0 | $0 0 USD | |
MIGO Opportunities Trust Ord MIGO.L | $341.5 0 USD |
+0.15
|
$77.22M 0 USD | $7.06K 0 USD | $0 0 USD | $0 0 USD | $77.22M 0 USD | 0 | -$0.04 0 USD | |
Invesco Select UK Equity Ord IVPU.L | $164 0 USD |
+3.31
|
$188.91M 0 USD | $120 0 USD | $0 0 USD | $0 0 USD | $188.91M 0 USD | 23.42 | $0.07 0 USD | |
Prospex Energy Plc PXEN.L | $5.3 0 USD |
0
|
$17.63M 0 USD | $294.66K 0 USD | $0 0 USD | $0 0 USD | $17.63M 0 USD | 0 | $0 0 USD | |
Essentra plc ESNT.L | $181.4 0 USD |
+0.22
|
$520.38M 0 USD | $1.31M 0 USD | $0 0 USD | $0 0 USD | $520.38M 0 USD | 90.70 | $0.02 0 USD | |
Bluebird Merchant Ventures Limited BMV.L | $0.65 0 USD |
0
|
$4.63M 0 USD | $4.8M 0 USD | $0 0 USD | $0 0 USD | $4.63M 0 USD | 0 | $0 0 USD | |
Biotech Growth Ord BIOG.L | $991 0 USD |
+1.12
|
$333.24M 0 USD | $23.13K 0 USD | $0 0 USD | $0 0 USD | $333.24M 0 USD | 0 | -$2.3 0 USD | |
Vianet Group plc VNET.L | $105.5 0 USD |
+1.44
|
$31.04M 0 USD | $105K 0 USD | $0 0 USD | $0 0 USD | $31.04M 0 USD | 0 | $0 0 USD | |
Mitchells & Butlers plc MAB.L | $235.16 0 USD |
+2.24
|
$1.37B 0 USD | $83.57K 0 USD | $0 0 USD | $0 0 USD | $1.37B 0 USD | 0 | -$0.01 0 USD | |
JPMorgan Mid Cap Ord JMF.L | $1,045.53 0 USD |
0
|
$225.3M 0 USD | $67.86K 0 USD | $0 0 USD | $0 0 USD | $225.3M 0 USD | 15.84 | $0.66 0 USD | |
Indivior PLC INDV.L | $1,565 0 USD |
-4.11
|
$2.12B 0 USD | $52 0 USD | $0 0 USD | $0 0 USD | $2.12B 0 USD | 1565.00 | $0.01 0 USD | |
DCI Advisors Limited Ord DCI.L | $4.65 0 USD |
0
|
$42.07M 0 USD | $800K 0 USD | $0 0 USD | $0 0 USD | $42.07M 0 USD | 0 | -$0.01 0 USD | |
Everyman Media Group plc EMAN.L | $56 0 USD |
0
|
$51.06M 0 USD | $22.54K 0 USD | $0 0 USD | $0 0 USD | $51.06M 0 USD | 0 | -$0.08 0 USD | |
BiVictriX Therapeutics Plc BVX.L | $11.25 0 USD |
0
|
$9.28M 0 USD | $28.32K 0 USD | $0 0 USD | $0 0 USD | $9.28M 0 USD | 0 | -$0.04 0 USD | |
t42 IoT Tracking Solutions PLC TRAC.L | $3 0 USD |
0
|
$1.65M 0 USD | $3.51K 0 USD | $0 0 USD | $0 0 USD | $1.65M 0 USD | 0 | -$0.02 0 USD | |
ICG Enterprise Trust Ord ICGT.L | $1,246 0 USD |
+0.97
|
$831.39M 0 USD | $39.52K 0 USD | $0 0 USD | $0 0 USD | $831.39M 0 USD | 18.59 | $0.67 0 USD | |
Electric Guitar PLC ELEG.L | $2.1 0 USD |
0
|
$1.22M 0 USD | $11.5K 0 USD | $0 0 USD | $0 0 USD | $1.22M 0 USD | 0 | $0 0 USD | |
Macau Property Opportunities Ord MPO.L | $32.1 0 USD |
-0.31
|
$19.85M 0 USD | $17.39K 0 USD | $0 0 USD | $0 0 USD | $19.85M 0 USD | 0 | -$0.2 0 USD | |
Harmony Energy Income Trust Ord HEIT.L | $43.4 0 USD |
-1.36
|
$98.57M 0 USD | $160K 0 USD | $0 0 USD | $0 0 USD | $98.57M 0 USD | 0 | $0 0 USD | |
Feedback plc FDBK.L | $110 0 USD |
0
|
$14.67M 0 USD | $13.47K 0 USD | $0 0 USD | $0 0 USD | $14.67M 0 USD | 0 | -$0.26 0 USD | |
Aviva PLC AV-B.L | $125 0 USD |
+0.81
|
$5.06B 0 USD | $1.4M 0 USD | $0 0 USD | $0 0 USD | $5.06B 0 USD | 0.036 | $34.6 0 USD | |
Hemogenyx Pharmaceuticals Plc HEMO.L | $1.62 0 USD |
+0.12
|
$21.67M 0 USD | $928.84K 0 USD | $0 0 USD | $0 0 USD | $21.67M 0 USD | 0 | -$0.01 0 USD | |
Experian plc EXPN.L | $3,311 0 USD |
-0.15
|
$30.22B 0 USD | $7.85M 0 USD | $0 0 USD | $0 0 USD | $30.22B 0 USD | 37.20 | $0.89 0 USD | |
Treatt plc TET.L | $465.5 0 USD |
+0.11
|
$282.47M 0 USD | $103.5K 0 USD | $0 0 USD | $0 0 USD | $282.47M 0 USD | 25.86 | $0.18 0 USD | |
Critical Mineral Resources PLC CMRS.L | $1.13 0 USD |
-2.17
|
$796.35K 0 USD | $3.84M 0 USD | $0 0 USD | $0 0 USD | $796.35K 0 USD | 0 | -$0.07 0 USD | |
CAP-XX Limited CPX.L | $0.1 0 USD |
-2.44
|
$824.04K 0 USD | $899.47K 0 USD | $0 0 USD | $0 0 USD | $824.04K 0 USD | 0 | -$0.01 0 USD | |
Chelverton UK Dividend Trust ZDP 2025 SDVP.L | $120 0 USD |
0
|
$60K 0 USD | $140K 0 USD | $0 0 USD | $0 0 USD | $60K 0 USD | 0 | $0 0 USD | |
Montanaro European Smaller Ord MTE.L | $139 0 USD |
0
|
$263.3M 0 USD | $4M 0 USD | $0 0 USD | $0 0 USD | $263.3M 0 USD | 7.72 | $0.18 0 USD | |
Schroder Income Growth Ord SCF.L | $272 0 USD |
+2.06
|
$190.38M 0 USD | $126 0 USD | $0 0 USD | $0 0 USD | $190.38M 0 USD | 22.66 | $0.12 0 USD | |
Halma plc HLMA.L | $2,227 0 USD |
-1.37
|
$8.41B 0 USD | $3.34K 0 USD | $0 0 USD | $0 0 USD | $8.41B 0 USD | 35.34 | $0.63 0 USD | |
Redx Pharma Plc REDX.L | $8.25 0 USD |
+10
|
$32.09M 0 USD | $3.2M 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | -$0.1 0 USD | |
Anglo-Eastern Plantations Plc AEP.L | $722 0 USD |
-0.14
|
$285.49M 0 USD | $28 0 USD | $0 0 USD | $0 0 USD | $285.49M 0 USD | 7.68 | $0.94 0 USD | |
Firering Strategic Minerals Plc FRG.L | $3.3 0 USD |
0
|
$3.36M 0 USD | $30K 0 USD | $0 0 USD | $0 0 USD | $3.36M 0 USD | 0 | $0 0 USD | |
Abingdon Health Plc ABDX.L | $10 0 USD |
0
|
$12.17M 0 USD | $112.38K 0 USD | $9.5 0 USD | $10.5 0 USD | $12.17M 0 USD | 0 | -$0.01 0 USD | |
Arecor Therapeutics plc AREC.L | $137.5 0 USD |
-1.79
|
$42.11M 0 USD | $28K 0 USD | $0 0 USD | $0 0 USD | $42.11M 0 USD | 0 | -$0.31 0 USD | |
Amedeo Air Four Plus AA4.L | $38.5 0 USD |
-2.28
|
$117M 0 USD | $1.4M 0 USD | $0 0 USD | $0 0 USD | $117M 0 USD | 2.26 | $0.17 0 USD | |
Beowulf Mining plc BEM.L | $0.7299 0 USD |
0
|
$8.39M 0 USD | $105.95K 0 USD | $0 0 USD | $0 0 USD | $8.39M 0 USD | 0 | $0 0 USD | |
Cambridge Cognition Holdings Plc COG.L | $52 0 USD |
0
|
$18.28M 0 USD | $140K 0 USD | $0 0 USD | $0 0 USD | $18.28M 0 USD | 0 | -$0.11 0 USD | |
Hiscox Ltd HSX.L | $1,169 0 USD |
-0.93
|
$4.05B 0 USD | $688 0 USD | $0 0 USD | $0 0 USD | $4.05B 0 USD | 7.26 | $1.61 0 USD | |
China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
+4
|
$4.97M 0 USD | $330 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | -$6 0 USD | |
Ventus 2 VCT Plc VEN2.L | $90.5 0 USD |
0
|
$51.04M 0 USD | $5.25K 0 USD | $39 0 USD | $39 0 USD | $51.04M 0 USD | 0.039 | $23.2 0 USD | |
Chelverton Growth Trust Ord CGW.L | $55.03 0 USD |
+107.66
|
$3.41M 0 USD | $6.53K 0 USD | $0 0 USD | $0 0 USD | $3.41M 0 USD | 0 | -$0.05 0 USD | |
East Star Resources Plc EST.L | $3.2 0 USD |
+14.29
|
$7M 0 USD | $5.33M 0 USD | $0 0 USD | $0 0 USD | $7M 0 USD | 0 | -$0.02 0 USD | |
Hansa Investment Company Ltd 'A' Class A HANA.L | $199 0 USD |
-0.5
|
$244M 0 USD | $70K 0 USD | $0 0 USD | $0 0 USD | $244M 0 USD | 0 | -$0.1 0 USD | |
Fonix Mobile plc FNX.L | $247.5 0 USD |
-2.94
|
$247.21M 0 USD | $3.92K 0 USD | $0 0 USD | $0 0 USD | $247.21M 0 USD | 24.74 | $0.1 0 USD | |
Geiger Counter Ord GCL.L | $55.5 0 USD |
+1.83
|
$70.9M 0 USD | $800K 0 USD | $0 0 USD | $0 0 USD | $70.9M 0 USD | 3.26 | $0.17 0 USD | |
NWF Group plc NWF.L | $205 0 USD |
+1.23
|
$101.35M 0 USD | $14.75K 0 USD | $0 0 USD | $0 0 USD | $101.35M 0 USD | 7.88 | $0.26 0 USD | |
Renishaw plc RSW.L | $4,070 0 USD |
-2.4
|
$2.96B 0 USD | $200.55K 0 USD | $0 0 USD | $0 0 USD | $2.96B 0 USD | 30.37 | $1.34 0 USD | |
Velocity Composites plc VEL.L | $29 0 USD |
-4.92
|
$15.51M 0 USD | $83.51K 0 USD | $0 0 USD | $0 0 USD | $15.51M 0 USD | 0 | -$0.08 0 USD | |
Solid State plc SOLI.L | $1,345 0 USD |
+0.37
|
$152.56M 0 USD | $11.2K 0 USD | $0 0 USD | $0 0 USD | $152.56M 0 USD | 20.37 | $0.66 0 USD | |
Aviva plc AV.L | $460.2 0 USD |
+0.31
|
$12.51B 0 USD | $30.53M 0 USD | $0 0 USD | $0 0 USD | $12.51B 0 USD | 12.43 | $0.37 0 USD | |
City of London Investment Group Plc CLIG.L | $315 0 USD |
+1.45
|
$159.64M 0 USD | $13.69K 0 USD | $0 0 USD | $0 0 USD | $159.64M 0 USD | 10.86 | $0.29 0 USD | |
AIQ Limited AIQ.L | $3 0 USD |
0
|
$1.94M 0 USD | $1.61M 0 USD | $0 0 USD | $0 0 USD | $1.94M 0 USD | 0 | -$0.01 0 USD | |
Town Centre Securities Plc TOWN.L | $145 0 USD |
+0.69
|
$61.14M 0 USD | $51.8K 0 USD | $0 0 USD | $0 0 USD | $61.14M 0 USD | 0 | -$0.6 0 USD | |
Blackbird plc BIRD.L | $5.75 0 USD |
0
|
$22.26M 0 USD | $5.74M 0 USD | $0 0 USD | $0 0 USD | $22.26M 0 USD | 0 | -$0.01 0 USD | |
Alba Mineral Resources plc ALBA.L | $0.07 0 USD |
0
|
$6.03M 0 USD | $22.9M 0 USD | $0 0 USD | $0 0 USD | $6.03M 0 USD | 0 | $0 0 USD | |
Insig AI Plc INSG.L | $17 0 USD |
0
|
$18.59M 0 USD | $64K 0 USD | $0 0 USD | $0 0 USD | $18.59M 0 USD | 0 | -$0.17 0 USD | |
Malvern International Plc MLVN.L | $21.5 0 USD |
-6.52
|
$5.26M 0 USD | $346.91K 0 USD | $0 0 USD | $0 0 USD | $5.26M 0 USD | 0 | -$0.01 0 USD | |
Billington Holdings Plc BILN.L | $470 0 USD |
+2.17
|
$60.45M 0 USD | $2.9K 0 USD | $0 0 USD | $0 0 USD | $60.45M 0 USD | 8.39 | $0.56 0 USD | |
IMI plc IMI.L | $1,765 0 USD |
-1.12
|
$4.58B 0 USD | $13.69M 0 USD | $0 0 USD | $0 0 USD | $4.58B 0 USD | 19.39 | $0.91 0 USD | |
Warehouse REIT Ord WHR.L | $78.3 0 USD |
+0.38
|
$333.91M 0 USD | $101.36K 0 USD | $0 0 USD | $0 0 USD | $333.91M 0 USD | 0 | -$0.27 0 USD | |
Crossword Cybersecurity Plc CCS.L | $5 0 USD |
0
|
$5.07M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $5.07M 0 USD | 0 | -$0.05 0 USD | |
XLMedia PLC XLM.L | $12.25 0 USD |
+0.82
|
$31.84M 0 USD | $320K 0 USD | $0 0 USD | $0 0 USD | $31.84M 0 USD | 12.25 | $0.01 0 USD | |
Intermediate Capital Group plc ICP.L | $2,124 0 USD |
+0.57
|
$6.17B 0 USD | $5.9K 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 27.58 | $0.77 0 USD | |
Dunedin Enterprise Ord DNE.L | $490 0 USD |
+0.82
|
$27.11M 0 USD | $840 0 USD | $0 0 USD | $0 0 USD | $27.11M 0 USD | 21.30 | $0.23 0 USD | |
Facilities by ADF plc ADF.L | $52.5 0 USD |
-0.94
|
$42.48M 0 USD | $138.21K 0 USD | $0 0 USD | $0 0 USD | $42.48M 0 USD | 7.49 | $0.07 0 USD | |
MJ Gleeson plc GLE.L | $499 0 USD |
+5.05
|
$291.33M 0 USD | $130.28K 0 USD | $0 0 USD | $0 0 USD | $291.33M 0 USD | 17.20 | $0.29 0 USD | |
PCI-PAL PLC PCIP.L | $63 0 USD |
+2.44
|
$45.36M 0 USD | $30.87K 0 USD | $0 0 USD | $0 0 USD | $45.36M 0 USD | 0 | -$0.06 0 USD | |
Ferro-Alloy Resources Limited FAR.L | $4.35 0 USD |
+3.57
|
$21.02M 0 USD | $700K 0 USD | $0 0 USD | $0 0 USD | $21.02M 0 USD | 0 | -$0.01 0 USD | |
Totally plc TLY.L | $4.2 0 USD |
-6.15
|
$8.25M 0 USD | $48K 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
Hermes Pacific Investments plc HPAC.L | $50 0 USD |
0
|
$1.17M 0 USD | $8.48K 0 USD | $0 0 USD | $0 0 USD | $1.17M 0 USD | 0 | $0 0 USD | |
European Opportunities Trust EOT.L | $864 0 USD |
-0.12
|
$569.8M 0 USD | $9.8K 0 USD | $0 0 USD | $0 0 USD | $569.8M 0 USD | 13.29 | $0.65 0 USD | |
Chesterfield Resources plc CHF.L | $0.45 0 USD |
0
|
$586.48K 0 USD | $14 0 USD | $0 0 USD | $0 0 USD | $586.48K 0 USD | 0 | -$0.03 0 USD | |
Capital Metals plc CMET.L | $4.45 0 USD |
+12.66
|
$15.34M 0 USD | $137.25K 0 USD | $0 0 USD | $0 0 USD | $15.34M 0 USD | 0 | $0 0 USD | |
MS INTERNATIONAL plc MSI.L | $830 0 USD |
0
|
$135.5M 0 USD | $10.4K 0 USD | $0 0 USD | $0 0 USD | $135.5M 0 USD | 19.76 | $0.42 0 USD | |
Hostelworld Group plc HSW.L | $156 0 USD |
-1.58
|
$192.88M 0 USD | $6.66K 0 USD | $0 0 USD | $0 0 USD | $192.88M 0 USD | 52.00 | $0.03 0 USD | |
CQS Natural Resources G&I Ord CYN.L | $189.5 0 USD |
+2.02
|
$126.75M 0 USD | $750K 0 USD | $0 0 USD | $0 0 USD | $126.75M 0 USD | 23.68 | $0.08 0 USD | |
STM Group Plc STM.L | $57.5 0 USD |
0
|
$34.16M 0 USD | $13.69K 0 USD | $0 0 USD | $0 0 USD | $34.16M 0 USD | 57.50 | $0.01 0 USD | |
Airtel Africa Plc AAF.L | $105.7 0 USD |
-0.28
|
$3.96B 0 USD | $10.55M 0 USD | $0 0 USD | $0 0 USD | $3.96B 0 USD | 15.09 | $0.07 0 USD | |
Alternative Income REIT Ord AIRE.L | $66.8 0 USD |
0
|
$53.77M 0 USD | $8.08K 0 USD | $0 0 USD | $0 0 USD | $53.77M 0 USD | 22.26 | $0.03 0 USD | |
Pembroke VCT B PEMB.L | $98 0 USD |
0
|
$200.73M 0 USD | $604.82K 0 USD | $0 0 USD | $0 0 USD | $200.73M 0 USD | 0 | -$0.04 0 USD | |
FW Thorpe Plc TFW.L | $380 0 USD |
-0.52
|
$445.63M 0 USD | $210 0 USD | $0 0 USD | $0 0 USD | $445.63M 0 USD | 20.00 | $0.19 0 USD | |
Bigblu Broadband plc BBB.L | $34.5 0 USD |
0
|
$20.2M 0 USD | $6.03K 0 USD | $0 0 USD | $0 0 USD | $20.2M 0 USD | 0 | -$0.07 0 USD | |
Hilton Food Group plc HFG.L | $880 0 USD |
-0.45
|
$788.5M 0 USD | $251.92K 0 USD | $0 0 USD | $0 0 USD | $788.5M 0 USD | 22.00 | $0.4 0 USD | |
Gusbourne PLC GUS.L | $59.5 0 USD |
0
|
$36.21M 0 USD | $52.47K 0 USD | $0 0 USD | $0 0 USD | $36.21M 0 USD | 0 | -$0.04 0 USD | |
Menhaden Resource Efficiency Ord MHN.L | $104 0 USD |
0
|
$82.19M 0 USD | $49.35K 0 USD | $0 0 USD | $0 0 USD | $82.19M 0 USD | 6.50 | $0.16 0 USD | |
Kingfisher plc KGF.L | $249.5 0 USD |
+0.6
|
$4.67B 0 USD | $41.66M 0 USD | $0 0 USD | $0 0 USD | $4.67B 0 USD | 13.86 | $0.18 0 USD | |
Corero Network Security plc CNS.L | $11.75 0 USD |
0
|
$59.79M 0 USD | $318.86K 0 USD | $0 0 USD | $0 0 USD | $59.79M 0 USD | 0 | $0 0 USD | |
Savills plc SVS.L | $1,022 0 USD |
+0.2
|
$1.38B 0 USD | $9K 0 USD | $0 0 USD | $0 0 USD | $1.38B 0 USD | 35.24 | $0.29 0 USD | |
Gfinity plc GFIN.L | $0.04 0 USD |
0
|
$1.44M 0 USD | $385.54K 0 USD | $0 0 USD | $0 0 USD | $1.44M 0 USD | 0 | $0 0 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |