Page de résultat 15 pour Le pays : Royaume-Uni Bourse : LSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (4608)
- {{country.name}}
- Tous les pays
- Royaume-Uni (4608)
LSE (4608)
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (193)
- Biens de consommation cycliques (167)
- Services financiers (240)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (115)
- Produits industriels (204)
- Technologie (166)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (8)
- Produits chimiques (1)
- Produits chimiques spécialisés (19)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Cuivre (7)
- Autres métaux industriels et mines (80)
- Or (39)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (4)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (10)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (14)
- Fabrication de textiles (4)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (6)
- Services Personnels (4)
- Restaurants (25)
- Vêtements au détail (7)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (2)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (17)
- Jeux d'argent (12)
- Loisirs (11)
- Logement (7)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (135)
- Banques - Diversifiées (6)
- Banques - Régionales (14)
- Financement hypothécaire (4)
- Marchés des Capitaux (20)
- Données financières et bourses (3)
- Assurance - Vie (6)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - Spécialité (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (3)
- Sociétés écrans (17)
- Services de Crédit (21)
- Immobilier - Développement (7)
- Services Immobiliers (23)
- Immobilier - Diversifié (4)
- FPI - Soins médicaux (2)
- FPI - Industriel (4)
- FPI - Bureau (4)
- FPI - Résidentiel (1)
- FPI - Vente au détail (4)
- FPI - Diversifié (10)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (11)
- Aliments emballés (16)
- Services d'éducation et de formation (2)
- Magasins d'escompte (2)
- Distribution alimentaire (3)
- Epiceries (6)
- Tabac (2)
- Biotechnologie (44)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (12)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (11)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (3)
- Divertissement (15)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (84)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (9)
- Uranium (3)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (27)
- Services d’experts-conseils (11)
- Services de location (10)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (9)
- Ingénierie et Construction (20)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (17)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (3)
- Transport maritime (7)
- Fret et logistique intégrés (5)
- Gestion des déchets (1)
- Services des technologies de l'information (23)
- Logiciel - Application (64)
- Logiciel - Infrastructure (33)
- Matériel de communication (6)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zumtobel Group AG 0MJH.L | $6.26 6.84 USD |
-0.63
|
$258.88M 282.99M USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $258.88M 282.99M USD | 4.27 | $1.46 1.6 USD | |
| Surteco Group SE 0HHI.L | $17.1 18.69 USD |
+5.56
|
$252.31M 275.81M USD | $582 636.2 USD | $0 0 USD | $0 0 USD | $252.31M 275.81M USD | 5.62 | $3.04 3.32 USD | |
| Catella AB (publ) 0RL4.L | $29.5 2.88 USD |
-1.67
|
$2.81B 273.99M USD | $2.33K 227.24 USD | $0 0 USD | $0 0 USD | $2.81B 273.99M USD | 16.55 | $1.78 0.17 USD | |
| Bittium Oyj 0JG5.L | $7.18 7.85 USD |
+9.12
|
$250.28M 273.59M USD | $520 568.43 USD | $0 0 USD | $0 0 USD | $250.28M 273.59M USD | 77.20 | $0.09 0.1 USD | |
| Evolus, Inc. 0K16.L | $10.61 — |
-1.74
|
$272.33M — | $117 — | $0 — | $0 — | $272.33M — | 0 | -$1.3 — | |
| Bellevue Group AG 0QLZ.L | $17.65 20.08 USD |
+1.44
|
$239.12M 272.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.12M 272.06M USD | 5.45 | $3.24 3.68 USD | |
| H+H International A/S 0M6J.L | $99.2 14.54 USD |
+2.69
|
$1.85B 271.3M USD | $2.11K 309.37 USD | $0 0 USD | $0 0 USD | $1.85B 271.3M USD | 5.28 | $18.76 2.75 USD | |
| ITAB Shop Concept AB (publ) 0RGW.L | $25.2 2.46 USD |
-1.18
|
$2.77B 270.02M USD | $2.06K 200.69 USD | $0 0 USD | $0 0 USD | $2.77B 270.02M USD | 53.61 | $0.47 0.05 USD | |
| Nextensa NV/SA 0NUT.L | $42.6 46.57 USD |
-4.8
|
$246.44M 269.39M USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $246.44M 269.39M USD | 6.21 | $6.85 7.49 USD | |
| Intershop Holding AG 0R6M.L | $118.2 134.49 USD |
+0.68
|
$234.59M 266.92M USD | $96 109.23 USD | $0 0 USD | $0 0 USD | $234.59M 266.92M USD | 1.55 | $75.92 86.38 USD | |
| Corpay, Inc. 0IPN.L | $305.99 — |
0
|
$264.61M — | $0 — | $0 — | $0 — | $264.61M — | 0 | $0 — | |
| Digia Oyj 0IKK.L | $7.45 8.14 USD |
+0.68
|
$240.9M 263.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240.9M 263.33M USD | 16.93 | $0.44 0.48 USD | |
| lastminute.com N.V. 0QT0.L | $20.5 23.32 USD |
0
|
$227.73M 259.1M USD | $24 27.31 USD | $0 0 USD | $0 0 USD | $227.73M 259.1M USD | 0 | -$0.89 -1.01 USD | |
| LNA Santé SA 0OR2.L | $24.4 26.67 USD |
-3.56
|
$236.54M 258.57M USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $236.54M 258.57M USD | 9.94 | $2.45 2.68 USD | |
| Orsero S.p.A. 0YCG.L | $12.66 13.84 USD |
-0.78
|
$234.89M 256.76M USD | $512 559.69 USD | $0 0 USD | $0 0 USD | $234.89M 256.76M USD | 10.29 | $1.23 1.34 USD | |
| OncoCyte Corporation 0KCC.L | $2.81 — |
+5.31
|
$256.09M — | $800 — | $0 — | $0 — | $256.09M — | 0 | -$0.77 — | |
| Hawesko Holding SE 0ENJ.L | $26.7 29.19 USD |
+0.38
|
$233.72M 255.49M USD | $180 196.76 USD | $0 0 USD | $0 0 USD | $233.72M 255.49M USD | 8.15 | $3.28 3.58 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| IVU Traffic Technologies AG 0NCA.L | $14.3 15.63 USD |
+0.35
|
$233M 254.7M USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $233M 254.7M USD | 26.00 | $0.55 0.6 USD | |
| Check Point Software Technologies Ltd. 0Y9S.L | $156.94 — |
+1.14
|
$254.41M — | $72 — | $0 — | $0 — | $254.41M — | 32.56 | $4.82 — | |
| Stemmer Imaging AG 0OC9.L | $35.5 38.81 USD |
0
|
$231.48M 253.04M USD | $6.56K 7.17K USD | $0 0 USD | $0 0 USD | $231.48M 253.04M USD | 19.60 | $1.81 1.98 USD | |
| Semperit Aktiengesellschaft Holding 0G29.L | $11.18 12.22 USD |
-0.71
|
$229.02M 250.35M USD | $120 131.18 USD | $0 0 USD | $0 0 USD | $229.02M 250.35M USD | 1.29 | $8.6 9.4 USD | |
| Exail Technologies 0OHC.L | $16.42 17.95 USD |
+3.92
|
$225.42M 246.41M USD | $864 944.47 USD | $0 0 USD | $0 0 USD | $225.42M 246.41M USD | 6.11 | $2.68 2.93 USD | |
| Splunk Inc. 0R09.L | $156.93 — |
0
|
$243.52M — | $0 — | $0 — | $0 — | $243.52M — | 0 | $0 — | |
| Turtle Beach Corporation 0ZNF.L | $13.98 — |
-2.36
|
$241.04M — | $8 — | $0 — | $0 — | $241.04M — | 105.11 | $0.13 — | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Allane SE 0R88.L | $11.5 12.57 USD |
-7.33
|
$217.11M 237.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.11M 237.34M USD | 29.26 | $0.39 0.43 USD | |
| GROUPE SFPI SA 0N9P.L | $2.12 2.32 USD |
+0.95
|
$214.86M 234.87M USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $214.86M 234.87M USD | 6.10 | $0.35 0.38 USD | |
| Carlo Gavazzi Holding AG 0QL5.L | $300 341.34 USD |
-5.06
|
$204.68M 232.89M USD | $36 40.96 USD | $0 0 USD | $0 0 USD | $204.68M 232.89M USD | 10.57 | $28.38 32.29 USD | |
| Dynavax Technologies Corporation 0IDA.L | $10.94 — |
-3.09
|
$231.64M — | $2.25K — | $0 — | $0 — | $231.64M — | 14.52 | $0.75 — | |
| Fabasoft AG 0IWU.L | $18.65 20.39 USD |
-0.27
|
$209.73M 229.27M USD | $100 109.31 USD | $0 0 USD | $0 0 USD | $209.73M 229.27M USD | 30.47 | $0.61 0.67 USD | |
| Rapala VMC Corporation 0MEF.L | $5.35 5.85 USD |
-12.58
|
$209.54M 229.05M USD | $1 1.09 USD | $5.35 5.85 USD | $5.35 5.85 USD | $209.54M 229.05M USD | 12.15 | $0.44 0.48 USD | |
| UroGen Pharma Ltd. 0XOD.L | $16.31 — |
-3.62
|
$228.29M — | $184 — | $0 — | $0 — | $228.29M — | 0 | -$5.05 — | |
| Probi AB (publ) 0GZB.L | $203 19.82 USD |
-2.87
|
$2.32B 226.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32B 226.78M USD | 31.03 | $6.54 0.64 USD | |
| Medifast, Inc. 0K05.L | $19.7 — |
+1.81
|
$226.73M — | $0 — | $0 — | $0 — | $226.73M — | 1.40 | $14.02 — | |
| BasicNet S.p.A. 0N6O.L | $3.85 4.21 USD |
-19.16
|
$207.03M 226.32M USD | $9.36K 10.23K USD | $0 0 USD | $0 0 USD | $207.03M 226.32M USD | 9.72 | $0.4 0.43 USD | |
| Verastem, Inc. 0LOV.L | $2.92 — |
-4.02
|
$224.17M — | $800 — | $0 — | $0 — | $224.17M — | 0 | -$0.41 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| ABG Sundal Collier Holding ASA 0IZM.L | $6.11 0.59 USD |
-1.29
|
$2.32B 222.38M USD | $12.04K 1.15K USD | $0 0 USD | $0 0 USD | $2.32B 222.38M USD | 5.22 | $1.17 0.11 USD | |
| Openjobmetis S.p.A. 0RD2.L | $16.35 17.87 USD |
+74.28
|
$202.35M 221.19M USD | $561 613.25 USD | $0 0 USD | $0 0 USD | $202.35M 221.19M USD | 18.36 | $0.89 0.97 USD | |
| IAR Systems Group AB (publ) 0QTV.L | $167 16.3 USD |
+0.3
|
$2.26B 220.89M USD | $549 53.59 USD | $0 0 USD | $0 0 USD | $2.26B 220.89M USD | 0 | -$5 -0.4 USD | |
| Lindsell Train Ord LTI.L | $851 1088.37 USD |
+1.07
|
$172.02M 220M USD | $45 57.55 USD | $0 0 USD | $0 0 USD | $172.02M 220M USD | 40.58 | $20.97 26.82 USD | |
| USU Software AG 0NEY.L | $18.3 20 USD |
+0.83
|
$198.18M 216.63M USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $198.18M 216.63M USD | 30.19 | $0.61 0.66 USD | |
| AFC Ajax NV 0DI7.L | $10.35 11.31 USD |
-1.43
|
$197.52M 215.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.52M 215.92M USD | 0 | -$2.4 -2.6 USD | |
| Kamux Oyj 0RP3.L | $5.48 5.99 USD |
-6.16
|
$193.13M 211.11M USD | $552 603.41 USD | $0 0 USD | $0 0 USD | $193.13M 211.11M USD | 10.96 | $0.5 0.55 USD | |
| Panoro Energy ASA 0N08.L | $34.65 3.32 USD |
+2.51
|
$2.19B 209.64M USD | $15.06K 1.44K USD | $0 0 USD | $0 0 USD | $2.19B 209.64M USD | 9.95 | $3.48 0.33 USD | |
| Equita Group S.p.A. 0DEY.L | $3.82 4.18 USD |
-2
|
$191.34M 209.16M USD | $4.08K 4.46K USD | $0 0 USD | $0 0 USD | $191.34M 209.16M USD | 8.49 | $0.45 0.49 USD | |
| Rosenbauer International AG 0FRW.L | $29.9 32.68 USD |
+2.05
|
$191.01M 208.8M USD | $1.28K 1.4K USD | $0 0 USD | $0 0 USD | $191.01M 208.8M USD | 47.46 | $0.63 0.69 USD | |
| Gesco SE 0Q4C.L | $16.75 18.31 USD |
-0.59
|
$190.2M 207.92M USD | $80 87.45 USD | $0 0 USD | $0 0 USD | $190.2M 207.92M USD | 5.73 | $2.92 3.19 USD | |
| Sabaf S.p.A. 0NIG.L | $19.23 21.02 USD |
+32.9
|
$189.87M 207.55M USD | $480 524.7 USD | $0 0 USD | $0 0 USD | $189.87M 207.55M USD | 9.02 | $2.13 2.33 USD | |
| Lucas Bols N.V. 0R6E.L | $16.05 17.54 USD |
+0.31
|
$188.75M 206.33M USD | $9 9.84 USD | $0 0 USD | $0 0 USD | $188.75M 206.33M USD | 18.05 | $0.89 0.97 USD | |
| Cegedim SA 0DYQ.L | $13.1 14.32 USD |
-5.76
|
$187.74M 205.23M USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $187.74M 205.23M USD | 6.89 | $1.9 2.08 USD | |
| B&C Speakers S.p.A. 0OM7.L | $16.6 18.15 USD |
0
|
$185.75M 203.05M USD | $937.76K 1.03M USD | $0 0 USD | $0 0 USD | $185.75M 203.05M USD | 27.57 | $0.6 0.66 USD | |
| MEI Pharma, Inc. 0JW9.L | $2.84 — |
+0.53
|
$202.46M — | $136 — | $0 — | $0 — | $202.46M — | 0 | -$0.52 — | |
| Aimia Inc. 0UGP.L | $2.63 1.95 USD |
-2.59
|
$272.06M 201.89M USD | $8 5.94 USD | $0 0 USD | $0 0 USD | $272.06M 201.89M USD | 0 | -$0.43 -0.3 USD | |
| SQLI SA 0Q90.L | $44.6 48.75 USD |
+1.83
|
$181.08M 197.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.08M 197.94M USD | 38.44 | $1.16 1.27 USD | |
| Banque nationale de Belgique SA 0DT1.L | $446 487.54 USD |
+1.59
|
$180.74M 197.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.74M 197.57M USD | 0.50 | $888.48 971.23 USD | |
| Volta Finance Limited VTA.L | $5.08 5.55 USD |
0
|
$179.62M 196.35M USD | $38K 41.54K USD | $0 0 USD | $0 0 USD | $179.62M 196.35M USD | 0.057 | $88.9 97.18 USD | |
| Kendrion N.V. 0G68.L | $13.14 14.36 USD |
-3.24
|
$179.29M 195.99M USD | $904 988.19 USD | $0 0 USD | $0 0 USD | $179.29M 195.99M USD | 14.29 | $0.92 1 USD | |
| 8x8, Inc. 0IFS.L | $2.02 — |
+2.54
|
$193.21M — | $135 — | $0 — | $0 — | $193.21M — | 0 | -$1.55 — | |
| Pihlajalinna Oyj 0R8H.L | $7.56 8.26 USD |
+8.46
|
$176.62M 193.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.62M 193.07M USD | 8.20 | $0.92 1.01 USD | |
| Deutsche Rohstoff AG 0W2J.L | $37.6 41.1 USD |
-3.34
|
$172.87M 188.98M USD | $320 349.8 USD | $0 0 USD | $0 0 USD | $172.87M 188.98M USD | 7.51 | $5.01 5.47 USD | |
| Ediston Property Investment Company EPIC.L | $68.8 87.99 USD |
0
|
$145.82M 186.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.82M 186.49M USD | 0 | $0 0 USD | |
| Leifheit Aktiengesellschaft 0F2Z.L | $17 18.58 USD |
-2.86
|
$169.46M 185.24M USD | $100K 109.31K USD | $0 0 USD | $0 0 USD | $169.46M 185.24M USD | 15.88 | $1.07 1.17 USD | |
| Private Equity Holding AG 0QLS.L | $67.4 76.69 USD |
+3.45
|
$162.31M 184.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.31M 184.68M USD | 1.96 | $34.22 38.93 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Orascom Development Holding AG 0QOY.L | $4.1 4.66 USD |
-0.49
|
$161.65M 183.92M USD | $80 91.02 USD | $0 0 USD | $0 0 USD | $161.65M 183.92M USD | 23.69 | $0.17 0.2 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Suominen Oyj 0M1M.L | $2.65 2.9 USD |
-45.26
|
$167.53M 183.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.53M 183.14M USD | 33.18 | $0.08 0.09 USD | |
| MDxHealth SA 0O8G.L | $3.02 3.3 USD |
-5.64
|
$166.97M 182.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.97M 182.52M USD | 0 | -$0.21 -0.2 USD | |
| BHG Group AB (publ) 0SOM.L | $16.5 1.61 USD |
-1.02
|
$1.86B 181.44M USD | $10.2K 995.65 USD | $0 0 USD | $0 0 USD | $1.86B 181.44M USD | 4.27 | $3.86 0.38 USD | |
| AMSC ASA 0JE5.L | $31.85 3.06 USD |
+1.92
|
$1.89B 181.18M USD | $4.12K 395.22 USD | $0 0 USD | $0 0 USD | $1.89B 181.18M USD | 10.65 | $2.99 0.29 USD | |
| H&R GmbH & Co. KGaA 0RRC.L | $4.9 5.36 USD |
+1.24
|
$165.55M 180.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.55M 180.97M USD | 3.54 | $1.38 1.51 USD | |
| Lumibird SA 0FRI.L | $10.45 11.42 USD |
-4.13
|
$164.7M 180.04M USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $164.7M 180.04M USD | 54.14 | $0.19 0.21 USD | |
| eGain Corporation 0IFM.L | $6.08 — |
-0.49
|
$179.1M — | $160 — | $0 — | $0 — | $179.1M — | 189.99 | $0.03 — | |
| Société Marseillaise du Tunnel Prado Carénage 0G2C.L | $28.6 31.26 USD |
+3.25
|
$162.32M 177.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.32M 177.43M USD | 15.64 | $1.83 2 USD | |
| Columbus A/S 0NPJ.L | $9.44 1.38 USD |
-1.67
|
$1.19B 174.86M USD | $9.5K 1.39K USD | $0 0 USD | $0 0 USD | $1.19B 174.86M USD | 0 | -$0.15 -0.02 USD | |
| Toshiba Corporation 0Q0C.L | $4,595 31.02 USD |
0
|
$25.67B 173.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.67B 173.27M USD | 0 | $0 0 USD | |
| uniQure N.V. 0EE0.L | $4.45 — |
+0.17
|
$170.55M — | $20 — | $0 — | $0 — | $170.55M — | 0.64 | $6.89 — | |
| UBM Development AG 0GD5.L | $21.5 23.5 USD |
+8.86
|
$155.02M 169.46M USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $155.02M 169.46M USD | 5.94 | $3.62 3.95 USD | |
| Orell Füssli AG 0QME.L | $80.4 91.48 USD |
+4.42
|
$148.02M 168.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.02M 168.42M USD | 16.78 | $4.79 5.45 USD | |
| Omeros Corporation 0KBU.L | $3.79 — |
-5.24
|
$165.93M — | $20 — | $0 — | $0 — | $165.93M — | 1.20 | $3.14 — | |
| La Française de l'Energie S.A. 0RIL.L | $30.8 33.67 USD |
-1.28
|
$150.92M 164.97M USD | $1.49K 1.63K USD | $0 0 USD | $0 0 USD | $150.92M 164.97M USD | 61.23 | $0.5 0.55 USD | |
| Emak S.p.A. 0N9O.L | $1.05 1.14 USD |
-0.19
|
$150.44M 164.45M USD | $1.12K 1.22K USD | $0 0 USD | $0 0 USD | $150.44M 164.45M USD | 5.02 | $0.21 0.23 USD | |
| WISeKey International Holding AG 0RF1.L | $4.27 4.86 USD |
-9.04
|
$142.65M 162.31M USD | $168K 191.15K USD | $0 0 USD | $0 0 USD | $142.65M 162.31M USD | 0 | -$0.28 -0.3 USD | |
| Bulten AB (publ) 0P49.L | $84.4 8.24 USD |
-2.09
|
$1.65B 160.66M USD | $1K 97.61 USD | $0 0 USD | $0 0 USD | $1.65B 160.66M USD | 50.59 | $1.67 0.16 USD | |
| Aquafil S.p.A. 0ROH.L | $3.08 3.36 USD |
-1.44
|
$146.51M 160.15M USD | $3.33K 3.64K USD | $0 0 USD | $0 0 USD | $146.51M 160.15M USD | 9.63 | $0.32 0.35 USD | |
| Newron Pharmaceuticals S.p.A. 0QOI.L | $10.34 11.76 USD |
+42.04
|
$139.37M 158.57M USD | $28.08K 31.95K USD | $0 0 USD | $0 0 USD | $139.37M 158.57M USD | 0 | -$0.85 -0.9 USD | |
| Accuray Incorporated 0H8I.L | $1.68 — |
-3.32
|
$158.46M — | $8 — | $0 — | $0 — | $158.46M — | 0 | -$0.14 — | |
| Elica S.p.A. 0EA2.L | $2.33 2.55 USD |
+5.91
|
$142.88M 156.18M USD | $270 295.15 USD | $0 0 USD | $0 0 USD | $142.88M 156.18M USD | 10.21 | $0.23 0.25 USD | |
| Société de la Tour Eiffel 0IUE.L | $9.65 10.55 USD |
-27.19
|
$142.22M 155.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.22M 155.47M USD | 58.11 | $0.17 0.18 USD | |
| Henderson Diversified Income Trust PLC HDIV.L | $66.7 85.31 USD |
0
|
$121.44M 155.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.44M 155.32M USD | 0 | $0 0 USD | |
| Cicor Technologies Ltd. 0QPR.L | $51.2 58.25 USD |
0
|
$136.44M 155.25M USD | $27 30.72 USD | $0 0 USD | $0 0 USD | $136.44M 155.25M USD | 19.96 | $2.57 2.92 USD | |
| Bastide Le Confort Médical SA 0IP1.L | $18.86 20.62 USD |
-1.05
|
$138.44M 151.33M USD | $576 629.65 USD | $0 0 USD | $0 0 USD | $138.44M 151.33M USD | 10.30 | $1.83 2 USD | |
| Hunter Group ASA 0JI3.L | $2.65 0.25 USD |
+10.67
|
$1.57B 150.56M USD | $6.76M 648.11K USD | $0 0 USD | $0 0 USD | $1.57B 150.56M USD | 293.88 | $0.01 0.0008 USD | |
| Servizi Italia S.p.A. 0NJ3.L | $4.73 5.17 USD |
+120.51
|
$137.25M 150.04M USD | $50 54.66 USD | $2.1 2.3 USD | $2.1 2.3 USD | $137.25M 150.04M USD | 23.30 | $0.2 0.22 USD | |
| Grammer AG 0OQX.L | $11.2 12.24 USD |
+13.71
|
$137.08M 149.85M USD | $1.04K 1.14K USD | $0 0 USD | $0 0 USD | $137.08M 149.85M USD | 0 | -$1.34 -1.4 USD | |
| Eagle Football Group Société anonyme 0HX1.L | $2.03 2.22 USD |
-6.02
|
$136.75M 149.48M USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $136.75M 149.48M USD | 0 | -$1.45 -1.5 USD | |
| Digital Bros S.p.A. 0N8R.L | $9.17 10.02 USD |
-6.81
|
$135.28M 147.88M USD | $400 437.25 USD | $0 0 USD | $0 0 USD | $135.28M 147.88M USD | 4.81 | $1.9 2.08 USD | |
| technotrans SE 0JMU.L | $19.5 21.32 USD |
-2.5
|
$134.9M 147.47M USD | $30 32.79 USD | $0 0 USD | $0 0 USD | $134.9M 147.47M USD | 19.19 | $1.02 1.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||