Page de résultat 12 pour Le pays : Royaume-Uni Bourse : LSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (4609)
- {{country.name}}
- Tous les pays
- Royaume-Uni (4609)
LSE (4609)
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (193)
- Biens de consommation cycliques (167)
- Services financiers (240)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (115)
- Produits industriels (204)
- Technologie (166)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (8)
- Produits chimiques (1)
- Produits chimiques spécialisés (19)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Cuivre (7)
- Autres métaux industriels et mines (80)
- Or (39)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (4)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (10)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (14)
- Fabrication de textiles (4)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (6)
- Services Personnels (4)
- Restaurants (25)
- Vêtements au détail (7)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (2)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (17)
- Jeux d'argent (12)
- Loisirs (11)
- Logement (7)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (135)
- Banques - Diversifiées (6)
- Banques - Régionales (14)
- Financement hypothécaire (4)
- Marchés des Capitaux (20)
- Données financières et bourses (3)
- Assurance - Vie (6)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - Spécialité (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (3)
- Sociétés écrans (17)
- Services de Crédit (21)
- Immobilier - Développement (7)
- Services Immobiliers (23)
- Immobilier - Diversifié (4)
- FPI - Soins médicaux (2)
- FPI - Industriel (4)
- FPI - Bureau (4)
- FPI - Résidentiel (1)
- FPI - Vente au détail (4)
- FPI - Diversifié (10)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (11)
- Aliments emballés (16)
- Services d'éducation et de formation (2)
- Magasins d'escompte (2)
- Distribution alimentaire (3)
- Epiceries (6)
- Tabac (2)
- Biotechnologie (44)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (12)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (11)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (3)
- Divertissement (15)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (84)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (9)
- Uranium (3)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (27)
- Services d’experts-conseils (11)
- Services de location (10)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (9)
- Ingénierie et Construction (20)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (17)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (3)
- Transport maritime (7)
- Fret et logistique intégrés (5)
- Gestion des déchets (1)
- Services des technologies de l'information (23)
- Logiciel - Application (64)
- Logiciel - Infrastructure (33)
- Matériel de communication (6)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elecnor, S.A. 0K97.L | $26.1 28.53 USD |
+3.57
|
$2.14B 2.34B USD | $16.49K 18.02K USD | $24.8 27.11 USD | $26.45 28.91 USD | $2.14B 2.34B USD | 24.71 | $1.06 1.15 USD | |
| Centerra Gold Inc. 0UP5.L | $10.29 7.64 USD |
+0.98
|
$3.12B 2.32B USD | $200 148.41 USD | $10.29 7.64 USD | $10.29 7.64 USD | $3.12B 2.32B USD | 0 | -$2.02 -1.5 USD | |
| Vaisala Oyj 0GEG.L | $50 54.66 USD |
+1.42
|
$2.11B 2.31B USD | $139 151.95 USD | $49.45 54.06 USD | $50 54.66 USD | $2.11B 2.31B USD | 39.40 | $1.27 1.39 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Kardex Holding AG 0QOL.L | $258.5 294.12 USD |
-0.39
|
$2.02B 2.3B USD | $471 535.9 USD | $257.5 292.98 USD | $259 294.69 USD | $2.02B 2.3B USD | 44.63 | $5.79 6.59 USD | |
| HORNBACH Baumarkt AG 0ENN.L | $66 72.15 USD |
-2.94
|
$2.1B 2.29B USD | $3.04K 3.32K USD | $66 72.15 USD | $66 72.15 USD | $2.1B 2.29B USD | 11.11 | $5.94 6.49 USD | |
| Impinj, Inc. 0J9J.L | $113.91 — |
-2.93
|
$2.28B — | $47 — | $113.63 — | $118.94 — | $2.28B — | 0 | -$2.13 — | |
| Truecaller AB (publ) 0AA7.L | $68.85 6.72 USD |
+0.02
|
$23.3B 2.27B USD | $4.2K 409.97 USD | $68.6 6.7 USD | $69.65 6.8 USD | $23.3B 2.27B USD | 46.20 | $1.49 0.15 USD | |
| Polaris Inc. 0KJQ.L | $41.06 — |
+0.41
|
$2.25B — | $117 — | $41.06 — | $42.35 — | $2.25B — | 5.93 | $6.92 — | |
| Robertet SA 0NZN.L | $884 966.33 USD |
+1.61
|
$2.03B 2.22B USD | $12 13.12 USD | $875 956.49 USD | $881 963.05 USD | $2.03B 2.22B USD | 28.51 | $31 33.89 USD | |
| Tikehau Capital 0RP0.L | $19.2 20.99 USD |
+0.52
|
$2.02B 2.21B USD | $60 65.59 USD | $19.12 20.9 USD | $19.12 20.9 USD | $2.02B 2.21B USD | 9.49 | $2.02 2.21 USD | |
| PBF Energy Inc. 0KE0.L | $18.21 — |
+0.05
|
$2.2B — | $1.02K — | $18.21 — | $18.99 — | $2.2B — | 8.82 | $2.06 — | |
| Trupanion, Inc. 0LH0.L | $48.36 — |
-2.89
|
$2.2B — | $48 — | $48.36 — | $49.42 — | $2.2B — | 0 | -$0.79 — | |
| Walliser Kantonalbank 0RE6.L | $128.75 146.49 USD |
+0.59
|
$1.91B 2.18B USD | $180 204.8 USD | $128.75 146.49 USD | $128.75 146.49 USD | $1.91B 2.18B USD | 19.82 | $6.49 7.39 USD | |
| Ultragenyx Pharmaceutical Inc. 0LIF.L | $37.29 — |
+0.92
|
$2.17B — | $6 — | $36.5 — | $37.2 — | $2.17B — | 0 | -$6.87 — | |
| Appian Corporation 0HGM.L | $32.37 — |
+0.51
|
$2.16B — | $15 — | $32.03 — | $32.37 — | $2.16B — | 0 | -$1.38 — | |
| RingCentral, Inc. 0V50.L | $27.23 — |
+1
|
$2.15B — | $255 — | $26.89 — | $27.43 — | $2.15B — | 0 | -$5.68 — | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France 0O2R.L | $71.98 78.68 USD |
-0.03
|
$1.92B 2.1B USD | $1 1.09 USD | $71.5 78.16 USD | $71.98 78.68 USD | $1.92B 2.1B USD | 6.09 | $11.82 12.92 USD | |
| Philip Morris CR a.s. 0MV4.L | $17,580 758.51 USD |
+2.15
|
$48.55B 2.09B USD | $61 2.63 USD | $17,440 752.47 USD | $17,440 752.47 USD | $48.55B 2.09B USD | 13.72 | $1.28K 55.26 USD | |
| Embla Medical hf. 0FIW.L | $34.1 5 USD |
0
|
$14.26B 2.09B USD | $4.5K 659.8 USD | $33.4 4.9 USD | $34.1 5 USD | $14.26B 2.09B USD | 32.82 | $1.04 0.15 USD | |
| Danieli & C. Officine Meccaniche S.p.A. 0APM.L | $35.05 38.31 USD |
-0.43
|
$1.9B 2.08B USD | $1.81K 1.98K USD | $35.05 38.31 USD | $35.3 38.59 USD | $1.9B 2.08B USD | 20.66 | $1.7 1.85 USD | |
| Vaudoise Assurances Holding SA 0QN7.L | $625 711.12 USD |
+0.97
|
$1.82B 2.07B USD | $3 3.41 USD | $620 705.43 USD | $625 711.12 USD | $1.82B 2.07B USD | 13.61 | $45.9 52.22 USD | |
| SpareBank 1 Østlandet 0RU6.L | $186 17.84 USD |
+0.32
|
$21.36B 2.05B USD | $298 28.59 USD | $185.42 17.79 USD | $186.36 17.88 USD | $21.36B 2.05B USD | 14.79 | $12.57 1.21 USD | |
| Comet Holding AG 0ROQ.L | $231 262.83 USD |
+0.74
|
$1.8B 2.05B USD | $613 697.46 USD | $227.8 259.19 USD | $229.5 261.12 USD | $1.8B 2.05B USD | 26.61 | $8.68 9.88 USD | |
| Wilh. Wilhelmsen Holding ASA 0P0T.L | $449.75 43.14 USD |
+3.03
|
$21.25B 2.04B USD | $1.61K 154.83 USD | $441 42.3 USD | $451.5 43.31 USD | $21.25B 2.04B USD | 10.66 | $42.17 4.05 USD | |
| HMS Networks AB (publ) 0RPZ.L | $450.2 43.95 USD |
+2.09
|
$20.66B 2.02B USD | $540 52.71 USD | $445.1 43.45 USD | $451 44.02 USD | $20.66B 2.02B USD | 55.93 | $8.05 0.79 USD | |
| Wesdome Gold Mines Ltd. 0VOA.L | $19.3 14.32 USD |
+5.41
|
$2.72B 2.02B USD | $6K 4.45K USD | $19.3 14.32 USD | $19.3 14.32 USD | $2.72B 2.02B USD | 21.00 | $0.92 0.68 USD | |
| Tripadvisor, Inc. 0QZS.L | $14.19 — |
-0.71
|
$1.99B — | $3.82K — | $14.15 — | $14.4 — | $1.99B — | 0 | -$0.74 — | |
| Altarea SCA 0IRK.L | $112.8 123.3 USD |
+4.64
|
$1.78B 1.94B USD | $2.19K 2.4K USD | $108.4 118.5 USD | $113.6 124.18 USD | $1.78B 1.94B USD | 9.81 | $11.49 12.56 USD | |
| Esso S.A.F. 0N9V.L | $142.1 155.33 USD |
+0.92
|
$1.78B 1.94B USD | $2.37K 2.59K USD | $140.9 154.02 USD | $143.9 157.3 USD | $1.78B 1.94B USD | 3.18 | $44.57 48.72 USD | |
| VEON Ltd. 0RO7.L | $1 1.09 USD |
0
|
$1.75B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 1.91B USD | 0 | $0 0 USD | |
| Extreme Networks, Inc. 0IJW.L | $16.54 — |
+1.6
|
$1.91B — | $25 — | $16.54 — | $16.45 — | $1.91B — | 44.82 | $0.37 — | |
| Invisio AB (publ) 0R86.L | $355 34.65 USD |
+0.02
|
$19.5B 1.9B USD | $60 5.86 USD | $354.5 34.6 USD | $357 34.85 USD | $19.5B 1.9B USD | 5220.58 | $0.07 0.006 USD | |
| Bell Food Group AG 0RFX.L | $263 299.24 USD |
+0.19
|
$1.66B 1.89B USD | $144 163.84 USD | $262.25 298.38 USD | $265.5 302.08 USD | $1.66B 1.89B USD | 12.94 | $20.31 23.11 USD | |
| Interroll Holding AG 0QN2.L | $1,964 2234.61 USD |
+0.2
|
$1.66B 1.89B USD | $11 12.52 USD | $1,954 2223.23 USD | $1,964 2234.61 USD | $1.66B 1.89B USD | 20.02 | $98.08 111.59 USD | |
| The Chemours Company 0HWG.L | $11.13 — |
+4.85
|
$1.87B — | $11.85K — | $10.95 — | $11.36 — | $1.87B — | 2.49 | $4.45 — | |
| Huber+Suhner AG 0QNH.L | $83.5 95.01 USD |
+2.96
|
$1.63B 1.85B USD | $117.61K 133.82K USD | $83.5 95.01 USD | $84.6 96.26 USD | $1.63B 1.85B USD | 18.75 | $4.45 5.06 USD | |
| Moltiply Group S.p.A. 0O2B.L | $48.73 53.27 USD |
-0.56
|
$1.69B 1.85B USD | $1.34K 1.46K USD | $48.55 53.07 USD | $49.3 53.89 USD | $1.69B 1.85B USD | 116.03 | $0.42 0.46 USD | |
| Helmerich & Payne, Inc. 0J4G.L | $16.67 — |
+1.46
|
$1.84B — | $784 — | $16.62 — | $17.02 — | $1.84B — | 0 | -$1.79 — | |
| Knowles Corporation 0JRJ.L | $16.7 — |
+1.15
|
$1.81B — | $180 — | $16.67 — | $16.7 — | $1.81B — | 10.09 | $1.65 — | |
| Investis Holding SA 0RHV.L | $122 138.81 USD |
-0.41
|
$1.59B 1.81B USD | $466 530.21 USD | $122 138.81 USD | $123 139.95 USD | $1.59B 1.81B USD | 7.75 | $15.74 17.91 USD | |
| Amicus Therapeutics, Inc. 0HF9.L | $6.15 — |
+1.82
|
$1.8B — | $2.37K — | $5.93 — | $6.15 — | $1.8B — | 0 | -$0.97 — | |
| SM Energy Company 0KZA.L | $24.79 — |
+2.95
|
$1.8B — | $644 — | $24.23 — | $25.05 — | $1.8B — | 9.30 | $2.66 — | |
| The Buckle, Inc. 0HQ7.L | $43.07 — |
+1.17
|
$1.8B — | $115 — | $43.07 — | $43.13 — | $1.8B — | 8.41 | $5.12 — | |
| Hanesbrands Inc. 0J2X.L | $4.93 — |
+2.07
|
$1.79B — | $407 — | $4.93 — | $4.87 — | $1.79B — | 3.80 | $1.3 — | |
| Rai Way S.p.A. 0R40.L | $5.93 6.48 USD |
-0.25
|
$1.61B 1.76B USD | $4.65K 5.09K USD | $5.93 6.48 USD | $5.95 6.5 USD | $1.61B 1.76B USD | 23.60 | $0.25 0.27 USD | |
| STEF SA 0NY3.L | $128.6 140.58 USD |
+0.47
|
$1.58B 1.73B USD | $0 0 USD | $128.2 140.14 USD | $128.6 140.58 USD | $1.58B 1.73B USD | 14.64 | $8.78 9.6 USD | |
| Five9, Inc. 0TMV.L | $29.08 — |
-0.53
|
$1.69B — | $3.23K — | $28.82 — | $29.51 — | $1.69B — | 0 | -$1.1 — | |
| Esker SA 0RSL.L | $260 284.22 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Arrowhead Pharmaceuticals, Inc. 0HI3.L | $16.99 — |
+2.4
|
$1.67B — | $1.13K — | $16.59 — | $16.99 — | $1.67B — | 0 | -$1.07 — | |
| iShares, Inc. - iShares MSCI Switzerland ETF 0JER.L | $55.55 — |
-0.32
|
$1.65B — | $10.8K — | $55.55 — | $55.55 — | $1.65B — | 7.95 | $6.99 — | |
| Atrium European Real Estate Ltd 0MK2.L | $4.05 4.43 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| L.D.C. S.A. 0RJ6.L | $85.9 93.9 USD |
+2.38
|
$1.5B 1.64B USD | $0 0 USD | $85.9 93.9 USD | $85.9 93.9 USD | $1.5B 1.64B USD | 8.96 | $9.58 10.47 USD | |
| Bossard Holding AG 0QS5.L | $187.6 213.45 USD |
-0.25
|
$1.43B 1.63B USD | $60 68.27 USD | $187.6 213.45 USD | $187.6 213.45 USD | $1.43B 1.63B USD | 14.97 | $12.53 14.25 USD | |
| Ambarella, Inc. 0YU1.L | $53.26 — |
+0.4
|
$1.62B — | $515 — | $52.43 — | $53.74 — | $1.62B — | 0 | -$0.72 — | |
| Biotest Aktiengesellschaft 0N6Z.L | $41.2 45.04 USD |
-1.9
|
$1.48B 1.62B USD | $0 0 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.48B 1.62B USD | 0 | -$1.37 -1.5 USD | |
| secunet Security Networks Aktiengesellschaft 0NWC.L | $224.5 245.41 USD |
-2.18
|
$1.48B 1.62B USD | $71 77.61 USD | $226 247.05 USD | $229.5 250.87 USD | $1.48B 1.62B USD | 33.69 | $6.66 7.28 USD | |
| DNOW Inc. 0K9J.L | $14.69 — |
+1.92
|
$1.6B — | $60 — | $14.69 — | $14.69 — | $1.6B — | 36.09 | $0.41 — | |
| Customers Bancorp, Inc. 0I5Z.L | $51.11 — |
-1.03
|
$1.6B — | $116 — | $51.11 — | $51.11 — | $1.6B — | 5.09 | $10.03 — | |
| Relief Therapeutics Holding SA 0QKQ.L | $2.22 2.52 USD |
-4.94
|
$1.4B 1.6B USD | $93 105.81 USD | $2.2 2.5 USD | $2.22 2.52 USD | $1.4B 1.6B USD | 0 | -$0.01 -0.01 USD | |
| HA Sustainable Infrastructure Capital, Inc. 0J2Z.L | $25.26 — |
+1.53
|
$1.59B — | $439 — | $25.13 — | $25.13 — | $1.59B — | 17.88 | $1.41 — | |
| Camping World Holdings, Inc. 0HSU.L | $17.88 — |
-0.45
|
$1.59B — | $12 — | $17.87 — | $18.1 — | $1.59B — | 3.08 | $5.8 — | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Agios Pharmaceuticals, Inc. 0HB0.L | $34.15 — |
+1.49
|
$1.55B — | $13 — | $33.98 — | $34.37 — | $1.55B — | 0 | -$6.43 — | |
| Forbo Holding AG 0QKD.L | $844 960.29 USD |
-1.86
|
$1.35B 1.54B USD | $49 55.75 USD | $843 959.15 USD | $860 978.5 USD | $1.35B 1.54B USD | 9.21 | $91.61 104.23 USD | |
| Stolt-Nielsen Limited 0OHK.L | $265.5 25.47 USD |
+3.91
|
$15.96B 1.53B USD | $3.75K 359.92 USD | $259 24.85 USD | $268 25.71 USD | $15.96B 1.53B USD | 11.17 | $23.75 2.28 USD | |
| OHB SE 0FH7.L | $80 87.45 USD |
+5.26
|
$1.4B 1.53B USD | $248 271.1 USD | $77 84.17 USD | $80.2 87.67 USD | $1.4B 1.53B USD | 52.63 | $1.52 1.66 USD | |
| Varonis Systems, Inc. 0VOU.L | $50.36 — |
-0.06
|
$1.52B — | $434 — | $50 — | $50.5 — | $1.52B — | 0 | -$1.21 — | |
| Himax Technologies, Inc. 0J5H.L | $8.64 — |
+0.97
|
$1.51B — | $2.27K — | $8.52 — | $8.66 — | $1.51B — | 30.86 | $0.28 — | |
| Universal Corporation 0LJD.L | $60.48 — |
-0.2
|
$1.5B — | $65 — | $59.46 — | $61 — | $1.5B — | 17.42 | $3.47 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF 0LMQ.L | $79.94 — |
+0.1
|
$1.5B — | $161 — | $79.94 — | $79.94 — | $1.5B — | 4.20 | $19.02 — | |
| NCR Voyix Corporation 0K45.L | $11.27 — |
-0.09
|
$1.48B — | $81 — | $11.27 — | $11.38 — | $1.48B — | 88.04 | $0.13 — | |
| Supernus Pharmaceuticals, Inc. 0LB2.L | $32.62 — |
+2.45
|
$1.46B — | $15 — | $32.62 — | $32.67 — | $1.46B — | 24.82 | $1.31 — | |
| Hollysys Automation Technologies Ltd. 0M58.L | $26.43 — |
0
|
$1.44B — | $0 — | $0 — | $0 — | $1.44B — | 0 | $0 — | |
| KSB SE & Co. KGaA 0BQE.L | $774 846.09 USD |
-0.26
|
$1.31B 1.44B USD | $0 0 USD | $764 835.16 USD | $774 846.09 USD | $1.31B 1.44B USD | 14.47 | $53.47 58.45 USD | |
| Chipotle Mexican Grill, Inc. 0HXW.L | $52.76 — |
-0.48
|
$1.44B — | $2.14K — | $52.28 — | $53.08 — | $1.44B — | 2.19 | $24.05 — | |
| AF Gruppen ASA 0DH7.L | $149.8 14.37 USD |
+0.13
|
$14.96B 1.44B USD | $143 13.72 USD | $149.5 14.34 USD | $149.8 14.37 USD | $14.96B 1.44B USD | 15.93 | $9.4 0.9 USD | |
| Vitec Software Group AB (publ) 0RDI.L | $457.6 44.67 USD |
+1.32
|
$14.42B 1.41B USD | $420 41 USD | $455.8 44.49 USD | $460.6 44.96 USD | $14.42B 1.41B USD | 69.62 | $6.57 0.64 USD | |
| LTC Properties, Inc. 0JSP.L | $34.95 — |
+0.19
|
$1.41B — | $297 — | $34.95 — | $35.42 — | $1.41B — | 24.60 | $1.42 — | |
| Model N, Inc. 0K24.L | $29.99 — |
0
|
$1.4B — | $0 — | $0 — | $0 — | $1.4B — | 0 | $0 — | |
| SeSa S.p.A. 0QHK.L | $79.1 86.47 USD |
+0.19
|
$1.28B 1.4B USD | $101 110.41 USD | $74.9 81.88 USD | $79.1 86.47 USD | $1.28B 1.4B USD | 17.89 | $4.42 4.83 USD | |
| HCI Group, Inc. 0J22.L | $168.56 — |
+2.23
|
$1.39B — | $9 — | $166.98 — | $168.62 — | $1.39B — | 0 | -$0.55 — | |
| Biotest Aktiengesellschaft 0N70.L | $30.2 33.01 USD |
+1.34
|
$1.25B 1.36B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.25B 1.36B USD | 0 | -$1.37 -1.5 USD | |
| NP3 Fastigheter AB (publ) 0R43.L | $253.5 24.74 USD |
+0.2
|
$13.96B 1.36B USD | $60 5.86 USD | $253.5 24.74 USD | $253.5 24.74 USD | $13.96B 1.36B USD | 6.95 | $36.45 3.56 USD | |
| Jungfraubahn Holding AG 0QNG.L | $205.5 233.81 USD |
0
|
$1.19B 1.36B USD | $1.65K 1.88K USD | $205.5 233.81 USD | $212 241.21 USD | $1.19B 1.36B USD | 0 | -$0.08 -0.08 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative 0GTI.L | $22.85 24.98 USD |
+19.45
|
$1.24B 1.35B USD | $602.1K 658.18K USD | $22.85 24.98 USD | $22.85 24.98 USD | $1.24B 1.35B USD | 5.83 | $3.92 4.28 USD | |
| Drägerwerk AG & Co. KGaA 0MT8.L | $56.8 62.09 USD |
+1.79
|
$1.24B 1.35B USD | $5 5.47 USD | $56.8 62.09 USD | $57 62.31 USD | $1.24B 1.35B USD | 7.93 | $7.16 7.83 USD | |
| Piraeus Port Authority S.A. 0FHO.L | $44.65 48.81 USD |
+101.62
|
$1.23B 1.34B USD | $112.14K 122.58K USD | $44.65 48.81 USD | $44.65 48.81 USD | $1.23B 1.34B USD | 30.37 | $1.47 1.61 USD | |
| HBM Healthcare Investments AG 0QOC.L | $174.3 198.32 USD |
+1.51
|
$1.18B 1.34B USD | $240 273.07 USD | $173.4 197.29 USD | $174.4 198.43 USD | $1.18B 1.34B USD | 0 | -$11.21 -12.7 USD | |
| Beijer Alma AB (publ) 0YG7.L | $226 22.06 USD |
0
|
$13.72B 1.34B USD | $1.68K 163.99 USD | $225.5 22.01 USD | $231 22.55 USD | $13.72B 1.34B USD | 23.37 | $9.67 0.94 USD | |
| Sensirion Holding AG 0SE5.L | $72.6 82.6 USD |
-1.09
|
$1.16B 1.32B USD | $483 549.55 USD | $72.3 82.26 USD | $73.25 83.34 USD | $1.16B 1.32B USD | 17.13 | $4.24 4.82 USD | |
| Zug Estates Holding AG 0QPW.L | $2,130 2423.48 USD |
+5.45
|
$1.14B 1.3B USD | $600 682.67 USD | $2,130 2423.48 USD | $2,130 2423.48 USD | $1.14B 1.3B USD | 14.37 | $148.16 168.57 USD | |
| WisdomTree, Inc. 0LY1.L | $9.77 — |
+2.42
|
$1.29B — | $180 — | $9.76 — | $9.79 — | $1.29B — | 76.31 | $0.13 — | |
| Neurones S.A. 0GX2.L | $46.65 50.99 USD |
+0.54
|
$1.18B 1.29B USD | $0 0 USD | $46.65 50.99 USD | $46.65 50.99 USD | $1.18B 1.29B USD | 30.09 | $1.55 1.69 USD | |
| Italmobiliare S.p.A. 0RP4.L | $26.7 29.19 USD |
-0.19
|
$1.17B 1.28B USD | $0 0 USD | $26.7 29.19 USD | $27 29.51 USD | $1.17B 1.28B USD | 8.07 | $3.31 3.61 USD | |
| Rapid7, Inc. 0KTX.L | $23.94 — |
+2.61
|
$1.27B — | $1.78K — | $23.27 — | $23.95 — | $1.27B — | 0 | -$2.86 — | |
| Ladder Capital Corp 0JSZ.L | $10.44 — |
-0.49
|
$1.25B — | $60 — | $10.44 — | $10.69 — | $1.25B — | 17.45 | $0.6 — | |
| LGI Homes, Inc. 0JSI.L | $50.56 — |
-2.57
|
$1.21B — | $128 — | $49.41 — | $50.56 — | $1.21B — | 3.04 | $16.58 — | |
| Fiskars Oyj Abp 0L9Q.L | $14.04 15.35 USD |
-0.57
|
$1.11B 1.21B USD | $364 397.9 USD | $14 15.3 USD | $14.14 15.46 USD | $1.11B 1.21B USD | 10.51 | $1.34 1.46 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||