Page de résultat 26 pour Le pays : Royaume-Uni Bourse : LSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (4610)
- {{country.name}}
- Tous les pays
- Royaume-Uni (4610)
LSE (4610)
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (191)
- Biens de consommation cycliques (167)
- Services financiers (241)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (117)
- Produits industriels (203)
- Technologie (166)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (8)
- Produits chimiques (1)
- Produits chimiques spécialisés (19)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Cuivre (7)
- Autres métaux industriels et mines (78)
- Or (39)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (4)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (10)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (14)
- Fabrication de textiles (4)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (6)
- Services Personnels (4)
- Restaurants (25)
- Vêtements au détail (7)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (2)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (17)
- Jeux d'argent (12)
- Loisirs (11)
- Logement (7)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (135)
- Banques - Diversifiées (3)
- Banques - Régionales (12)
- Financement hypothécaire (4)
- Marchés des Capitaux (20)
- Données financières et bourses (3)
- Assurance - Vie (6)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - Spécialité (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (3)
- Sociétés écrans (18)
- Services de Crédit (21)
- Immobilier - Développement (7)
- Services Immobiliers (23)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (1)
- FPI - Industriel (4)
- FPI - Bureau (4)
- FPI - Résidentiel (1)
- FPI - Vente au détail (4)
- FPI - Diversifié (10)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (11)
- Aliments emballés (16)
- Services d'éducation et de formation (2)
- Magasins d'escompte (2)
- Distribution alimentaire (3)
- Epiceries (6)
- Tabac (2)
- Biotechnologie (44)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (12)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (11)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (3)
- Divertissement (15)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (86)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (9)
- Uranium (3)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (27)
- Services d’experts-conseils (11)
- Services de location (10)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (9)
- Ingénierie et Construction (20)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (23)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (17)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (3)
- Transport maritime (7)
- Fret et logistique intégrés (5)
- Gestion des déchets (1)
- Services des technologies de l'information (23)
- Logiciel - Application (62)
- Logiciel - Infrastructure (33)
- Matériel de communication (6)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| abrdn New Dawn Ord ABD.L | $226 0 USD |
0
|
$235.96M 0 USD | $11.18K 0 USD | $0 0 USD | $0 0 USD | $235.96M 0 USD | 0 | -$0.22 0 USD | |
| Vanquis Banking Group plc VANQ.L | $87.4 0 USD |
-0.23
|
$229.03M 0 USD | $207.43K 0 USD | $86 0 USD | $89 0 USD | $229.03M 0 USD | 0 | -$0.47 0 USD | |
| Zigup Plc REDD.L | $429.5 0 USD |
0
|
$972.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.29M 0 USD | 0 | $0 0 USD | |
| abrdn Diversified Income & Growth Ord ADIG.L | $45.1 0 USD |
+0.22
|
$138.29M 0 USD | $27.61K 0 USD | $44.98 0 USD | $45.3 0 USD | $138.29M 0 USD | 22.55 | $0.02 0 USD | |
| Weiss Korea Opportunity Fund Ltd. WKOF.L | $148.5 0 USD |
+1.71
|
$102.86M 0 USD | $74.83K 0 USD | $0 0 USD | $0 0 USD | $102.86M 0 USD | 0 | -$0.24 0 USD | |
| Scottish American Ord SAIN.L | $499.69 0 USD |
-0.46
|
$862.87M 0 USD | $28.26K 0 USD | $497 0 USD | $501 0 USD | $862.87M 0 USD | 17.23 | $0.29 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| British Smaller Companies VCT2 Ord BSC.L | $52 0 USD |
0
|
$172M 0 USD | $649 0 USD | $53 0 USD | $53 0 USD | $172M 0 USD | 52.00 | $0.01 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bay Capital Plc BAY.L | $5.5 0 USD |
0
|
$3.85M 0 USD | $496 0 USD | $0 0 USD | $0 0 USD | $3.85M 0 USD | 0 | -$0.01 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $6,800 0 USD |
+0.74
|
$30.86B 0 USD | $434 0 USD | $0 0 USD | $0 0 USD | $30.86B 0 USD | 67.32 | $1.01 0 USD | |
| Induction Healthcare Group PLC INHC.L | $9.75 0 USD |
0
|
$9.15M 0 USD | $50.4K 0 USD | $0 0 USD | $0 0 USD | $9.15M 0 USD | 0 | -$0.03 0 USD | |
| System1 Group PLC SYS1.L | $425 0 USD |
+2.41
|
$53.93M 0 USD | $52.55K 0 USD | $0 0 USD | $0 0 USD | $53.93M 0 USD | 17.00 | $0.25 0 USD | |
| Conduit Holdings Limited CRE.L | $380 0 USD |
-0.65
|
$596.19M 0 USD | $12.37K 0 USD | $379.48 0 USD | $381 0 USD | $596.19M 0 USD | 6.44 | $0.59 0 USD | |
| R.E.A. Holdings plc RE-B.L | $89.55 0 USD |
-0.22
|
$81.43M 0 USD | $12.2K 0 USD | $89.55 0 USD | $89.55 0 USD | $81.43M 0 USD | 0 | -$2.8 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.7 0 USD |
0
|
$2.74M 0 USD | $795.77K 0 USD | $0 0 USD | $0 0 USD | $2.74M 0 USD | 0 | -$0.06 0 USD | |
| H C Slingsby plc SLNG.L | $200 0 USD |
0
|
$2.21M 0 USD | $12.34K 0 USD | $0 0 USD | $0 0 USD | $2.21M 0 USD | 0 | -$0.57 0 USD | |
| Keystone Positive Change Investment Trust plc KPC.L | $223 0 USD |
0
|
$131.83M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.83M 0 USD | 0 | $0 0 USD | |
| Draper Esprit VCT plc DEVC.L | $58 0 USD |
0
|
$103.28M 0 USD | $50.73K 0 USD | $47.64 0 USD | $47.64 0 USD | $103.28M 0 USD | 0.037 | $15.5 0 USD | |
| Vector Capital Plc VCAP.L | $10 0 USD |
0
|
$4.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$10.61M 0 USD | $182.25M 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.2 0 USD |
0
|
$10.96M 0 USD | $465K 0 USD | $3.12 0 USD | $3.12 0 USD | $10.96M 0 USD | 0 | -$0.05 0 USD | |
| Franchise Brands plc FRAN.L | $152.5 0 USD |
+0.33
|
$293.62M 0 USD | $5 0 USD | $148 0 USD | $152.5 0 USD | $293.62M 0 USD | 38.12 | $0.04 0 USD | |
| Albion KAY VCT Ord KAY.L | $19 0 USD |
0
|
$105.88M 0 USD | $614.94K 0 USD | $0 0 USD | $0 0 USD | $105.88M 0 USD | 9.50 | $0.02 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Supply@ME Capital plc SYME.L | $0.002799 0 USD |
-12.5
|
$2.01M 0 USD | $51.48M 0 USD | $0 0 USD | $0 0 USD | $2.01M 0 USD | 0 | $0 0 USD | |
| Asiamet Resources Limited ARS.L | $0.88 0 USD |
-2.67
|
$27.65M 0 USD | $451.49K 0 USD | $0.88 0 USD | $0.92 0 USD | $27.65M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $85 0 USD |
0
|
$11.37M 0 USD | $135.78K 0 USD | $0 0 USD | $0 0 USD | $11.37M 0 USD | 10.62 | $0.08 0 USD | |
| Ashtead Group plc AHT.L | $4,470 0 USD |
-0.13
|
$19.51B 0 USD | $56.29K 0 USD | $4,449 0 USD | $4,511 0 USD | $19.51B 0 USD | 17.39 | $2.57 0 USD | |
| Serabi Gold plc SRB.L | $178 0 USD |
+0.28
|
$162.73M 0 USD | $5.14K 0 USD | $176 0 USD | $178 0 USD | $162.73M 0 USD | 5.56 | $0.32 0 USD | |
| DSW Capital plc DSW.L | $57 0 USD |
0
|
$14.32M 0 USD | $775 0 USD | $0 0 USD | $0 0 USD | $14.32M 0 USD | 57.00 | $0.01 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
0
|
$368.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.02M 0 USD | 0 | $0 0 USD | |
| Prudential plc PRU.L | $879.2 0 USD |
-1.26
|
$22.84B 0 USD | $100.48K 0 USD | $878.4 0 USD | $881.2 0 USD | $22.84B 0 USD | 13.95 | $0.63 0 USD | |
| Alliance Witan Ord ATST.L | $1,214 0 USD |
0
|
$3.41B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 0 USD | 0 | $0 0 USD | |
| Man Group Plc EMG.L | $174.1 0 USD |
-0.74
|
$1.98B 0 USD | $113.36K 0 USD | $173.8 0 USD | $176.4 0 USD | $1.98B 0 USD | 9.16 | $0.19 0 USD | |
| Ninety One Group N91.L | $177 0 USD |
-1.83
|
$1.46B 0 USD | $15.96K 0 USD | $171.8 0 USD | $179.5 0 USD | $1.46B 0 USD | 10.41 | $0.17 0 USD | |
| Deltic Energy Plc DELT.L | $5 0 USD |
-9.09
|
$4.65M 0 USD | $13.55K 0 USD | $5 0 USD | $5.7 0 USD | $4.65M 0 USD | 0 | -$0.23 0 USD | |
| JPMorgan Multi-Asset Growth & Income Ord MATE.L | $103.06 0 USD |
+0.06
|
$74.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.07M 0 USD | 0 | -$0.06 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Sabien Technology Group Plc SNT.L | $9.5 0 USD |
0
|
$2.38M 0 USD | $12.88K 0 USD | $0 0 USD | $0 0 USD | $2.38M 0 USD | 0 | -$0.02 0 USD | |
| Hargreaves Lansdown plc HL.L | $1,108.5 0 USD |
0
|
$5.26B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26B 0 USD | 0 | $0 0 USD | |
| The Weir Group PLC WEIR.L | $2,492 0 USD |
-0.72
|
$6.52B 0 USD | $10.6K 0 USD | $2,488 0 USD | $2,498 0 USD | $6.52B 0 USD | 20.59 | $1.21 0 USD | |
| IP Group Plc IPO.L | $47.38 0 USD |
-1.1
|
$436.37M 0 USD | $39.88K 0 USD | $45.53 0 USD | $47.74 0 USD | $436.37M 0 USD | 0 | -$0.2 0 USD | |
| Sirius Real Estate Limited SRE.L | $95.85 0 USD |
-1.29
|
$1.44B 0 USD | $99.79K 0 USD | $93.3 0 USD | $96.45 0 USD | $1.44B 0 USD | 9.58 | $0.1 0 USD | |
| FirstGroup plc FGP.L | $221.8 0 USD |
-0.54
|
$1.27B 0 USD | $41.33K 0 USD | $218.2 0 USD | $228 0 USD | $1.27B 0 USD | 11.08 | $0.2 0 USD | |
| Albion VCT Ord AAVC.L | $40 0 USD |
0
|
$53.66M 0 USD | $2.25M 0 USD | $0 0 USD | $0 0 USD | $53.66M 0 USD | 0 | -$0.03 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.51 0 USD |
+0.6
|
$47.47M 0 USD | $1.11M 0 USD | $0.5 0 USD | $0.56 0 USD | $47.47M 0 USD | 0 | $0 0 USD | |
| The Parkmead Group plc PMG.L | $15.02 0 USD |
-1.51
|
$16.41M 0 USD | $13K 0 USD | $15.02 0 USD | $15.02 0 USD | $16.41M 0 USD | 7.51 | $0.02 0 USD | |
| Aura Energy Limited AURA.L | $7.35 0 USD |
+4.93
|
$67.04M 0 USD | $2 0 USD | $7.35 0 USD | $7.35 0 USD | $67.04M 0 USD | 0 | -$0.01 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.75 0 USD |
+7.14
|
$4.84M 0 USD | $1.02K 0 USD | $0 0 USD | $0 0 USD | $4.84M 0 USD | 0.62 | $0.06 0 USD | |
| abrdn UK Smaller Companies Growth Ord AUSC.L | $515 0 USD |
-0.19
|
$323.91M 0 USD | $4.57K 0 USD | $509.4 0 USD | $517 0 USD | $323.91M 0 USD | 10.30 | $0.5 0 USD | |
| Gamma Communications plc GAMA.L | $1,142 0 USD |
-1.04
|
$1.06B 0 USD | $11.66K 0 USD | $1,140 0 USD | $1,174 0 USD | $1.06B 0 USD | 15.86 | $0.72 0 USD | |
| Saga plc SAGA.L | $158.64 0 USD |
-0.73
|
$226M 0 USD | $47.08K 0 USD | $158.64 0 USD | $162.4 0 USD | $226M 0 USD | 0 | -$1.27 0 USD | |
| Apax Global Alpha Limited APAX.L | $118.6 0 USD |
+0.34
|
$573.53M 0 USD | $186.07K 0 USD | $117.4 0 USD | $120 0 USD | $573.53M 0 USD | 118.59 | $0.01 0 USD | |
| JTC PLC JTC.L | $798 0 USD |
-0.62
|
$1.34B 0 USD | $40.33K 0 USD | $782 0 USD | $801 0 USD | $1.34B 0 USD | 0 | -$0.04 0 USD | |
| James Latham plc LTHM.L | $1,145 0 USD |
-0.43
|
$231.84M 0 USD | $93K 0 USD | $0 0 USD | $0 0 USD | $231.84M 0 USD | 11.33 | $1.01 0 USD | |
| PageGroup plc PAGE.L | $242 0 USD |
-7.21
|
$776.29M 0 USD | $77.01K 0 USD | $240 0 USD | $254.8 0 USD | $776.29M 0 USD | 26.88 | $0.09 0 USD | |
| Tate & Lyle plc TATE.L | $525 0 USD |
-3.58
|
$2.32B 0 USD | $219.26K 0 USD | $524 0 USD | $543.5 0 USD | $2.32B 0 USD | 43.75 | $0.12 0 USD | |
| Seed Innovations Limited SEED.L | $2.05 0 USD |
-2.38
|
$4.05M 0 USD | $6.07M 0 USD | $0 0 USD | $0 0 USD | $4.05M 0 USD | 0 | -$0.01 0 USD | |
| AstraZeneca PLC AZN.L | $10,466 0 USD |
-0.78
|
$164B 0 USD | $32.96K 0 USD | $10,454 0 USD | $10,500 0 USD | $164B 0 USD | 28.28 | $3.7 0 USD | |
| CQS New City High Yield Fund Limited NCYF.L | $51.41 0 USD |
+0.02
|
$314.46M 0 USD | $60.16K 0 USD | $51.21 0 USD | $51.8 0 USD | $314.46M 0 USD | 8.56 | $0.06 0 USD | |
| Ventus VCT C VENC.L | $139.6 0 USD |
0
|
$43.46M 0 USD | $18.22K 0 USD | $82 0 USD | $82.33 0 USD | $43.46M 0 USD | 0.054 | $25.5 0 USD | |
| EnQuest PLC ENQ.L | $14.1 0 USD |
+1.88
|
$273.49M 0 USD | $627.63K 0 USD | $13.24 0 USD | $14.12 0 USD | $273.49M 0 USD | 3.52 | $0.04 0 USD | |
| Direct Line Insurance Group plc DLG.L | $304.6 0 USD |
-0.39
|
$3.96B 0 USD | $34.72K 0 USD | $304.6 0 USD | $309.8 0 USD | $3.96B 0 USD | 27.69 | $0.11 0 USD | |
| Chariot Limited CHAR.L | $1.5 0 USD |
-1.57
|
$22.94M 0 USD | $93.6K 0 USD | $1.4 0 USD | $1.57 0 USD | $22.94M 0 USD | 0 | -$0.01 0 USD | |
| SSE plc SSE.L | $1,809 0 USD |
-0.41
|
$19.91B 0 USD | $50.31K 0 USD | $1,809 0 USD | $1,819.5 0 USD | $19.91B 0 USD | 16.75 | $1.08 0 USD | |
| KCR Residential REIT KCR.L | $11.5 0 USD |
0
|
$4.79M 0 USD | $135.63K 0 USD | $0 0 USD | $0 0 USD | $4.79M 0 USD | 0 | -$0.01 0 USD | |
| Intercede Group plc IGP.L | $172.5 0 USD |
-1.99
|
$100.84M 0 USD | $21.14K 0 USD | $172.5 0 USD | $176.27 0 USD | $100.84M 0 USD | 17.25 | $0.1 0 USD | |
| IDOX plc IDOX.L | $62.81 0 USD |
-0.3
|
$286.42M 0 USD | $10.52K 0 USD | $62.6 0 USD | $63 0 USD | $286.42M 0 USD | 62.81 | $0.01 0 USD | |
| Thor Energy Plc THR.L | $0.45 0 USD |
-4.74
|
$4.55M 0 USD | $700K 0 USD | $0.45 0 USD | $0.45 0 USD | $4.55M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02 0 USD |
0
|
$798.63K 0 USD | $10.31M 0 USD | $0.02 0 USD | $0.02 0 USD | $798.63K 0 USD | 0 | -$0.01 0 USD | |
| J. Smart & Co. (Contractors) PLC SMJ.L | $120 0 USD |
0
|
$46.72M 0 USD | $146.01K 0 USD | $0 0 USD | $0 0 USD | $46.72M 0 USD | 30.00 | $0.04 0 USD | |
| Creo Medical Group PLC CREO.L | $13.48 0 USD |
+0.81
|
$55.61M 0 USD | $3.82K 0 USD | $13.25 0 USD | $13.48 0 USD | $55.61M 0 USD | 0 | -$0.08 0 USD | |
| Pershing Square Holdings, Ltd. PSH.L | $3,874 0 USD |
-0.82
|
$6.99B 0 USD | $6.68K 0 USD | $3,860 0 USD | $3,952 0 USD | $6.99B 0 USD | 8.15 | $4.75 0 USD | |
| Foresight VCT Ord FTV.L | $65 0 USD |
0
|
$195.97M 0 USD | $50.47K 0 USD | $71 0 USD | $71 0 USD | $195.97M 0 USD | 9.28 | $0.07 0 USD | |
| ECO Animal Health Group plc EAH.L | $61.5 0 USD |
0
|
$41.67M 0 USD | $44.8K 0 USD | $0 0 USD | $0 0 USD | $41.67M 0 USD | 61.50 | $0.01 0 USD | |
| Impax Environmental Markets Ord IEM.L | $370 0 USD |
-0.27
|
$772.99M 0 USD | $3 0 USD | $365.5 0 USD | $370 0 USD | $772.99M 0 USD | 0 | -$0.08 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.05 0 USD |
+2.44
|
$5.89M 0 USD | $20K 0 USD | $1.05 0 USD | $1.05 0 USD | $5.89M 0 USD | 0 | -$0.01 0 USD | |
| Pantheon Infrastructure Ord PINT.L | $105.68 0 USD |
+0.64
|
$495.22M 0 USD | $16.63K 0 USD | $105 0 USD | $106.34 0 USD | $495.22M 0 USD | 7.04 | $0.15 0 USD | |
| Volvere plc VLE.L | $2,262 0 USD |
-1.65
|
$49.85M 0 USD | $100 0 USD | $2,262 0 USD | $2,262 0 USD | $49.85M 0 USD | 12.70 | $1.78 0 USD | |
| Dunedin Income Growth Ord DIG.L | $300 0 USD |
-0.33
|
$385.15M 0 USD | $14.28K 0 USD | $300 0 USD | $304 0 USD | $385.15M 0 USD | 12.50 | $0.24 0 USD | |
| Craneware plc CRW.L | $2,066.45 0 USD |
-0.65
|
$731.73M 0 USD | $6.81K 0 USD | $2,065 0 USD | $2,084 0 USD | $731.73M 0 USD | 64.57 | $0.32 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.23M 0 USD | $64 0 USD | $0 0 USD | $0 0 USD | $26.23M 0 USD | 25.49 | $1.02 0 USD | |
| Worldsec Limited WSL.L | $1.5 0 USD |
-33.33
|
$1.28M 0 USD | $2.07M 0 USD | $0 0 USD | $0 0 USD | $1.28M 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $501.68 0 USD |
-1.34
|
$1.23B 0 USD | $9.26K 0 USD | $499.42 0 USD | $507.5 0 USD | $1.23B 0 USD | 22.80 | $0.22 0 USD | |
| Octopus Apollo VCT Ord OAP3.L | $46.5 0 USD |
0
|
$486.2M 0 USD | $300 0 USD | $0 0 USD | $0 0 USD | $486.2M 0 USD | 15.50 | $0.03 0 USD | |
| FireAngel Safety Technology Group plc FA.L | $7.25 0 USD |
0
|
$21.92M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.92M 0 USD | 0 | $0 0 USD | |
| Tullow Oil plc TLW.L | $17.8 0 USD |
+5.33
|
$329.36M 0 USD | $3.97M 0 USD | $16.8 0 USD | $19 0 USD | $329.36M 0 USD | 5.93 | $0.03 0 USD | |
| OSB Group Plc OSB.L | $498.8 0 USD |
-0.64
|
$1.82B 0 USD | $5.28K 0 USD | $498.8 0 USD | $503 0 USD | $1.82B 0 USD | 6.56 | $0.76 0 USD | |
| GCP Infrastructure Investments Limited GCP.L | $74.1 0 USD |
+1.23
|
$628.21M 0 USD | $5.37K 0 USD | $73.5 0 USD | $74.1 0 USD | $628.21M 0 USD | 74.09 | $0.01 0 USD | |
| Star Energy Group Plc STAR.L | $7.36 0 USD |
+5.9
|
$9.61M 0 USD | $20.84K 0 USD | $7.36 0 USD | $7.36 0 USD | $9.61M 0 USD | 0 | -$0.09 0 USD | |
| Premier Miton Group plc PMI.L | $71.25 0 USD |
+0.35
|
$112.28M 0 USD | $15.99K 0 USD | $70 0 USD | $72 0 USD | $112.28M 0 USD | 71.25 | $0.01 0 USD | |
| Entain Plc ENT.L | $839.8 0 USD |
-0.85
|
$5.37B 0 USD | $63.8K 0 USD | $834.6 0 USD | $842.4 0 USD | $5.37B 0 USD | 0 | -$0.71 0 USD | |
| Social Housing REIT Ord SOHO.L | $71 0 USD |
-1.11
|
$279.36M 0 USD | $48.69K 0 USD | $70.75 0 USD | $72.8 0 USD | $279.36M 0 USD | 0 | -$0.09 0 USD | |
| Titon Holdings Plc TON.L | $81 0 USD |
+2.53
|
$9.11M 0 USD | $37.2K 0 USD | $0 0 USD | $0 0 USD | $9.11M 0 USD | 0 | -$0.14 0 USD | |
| Starwood European Real Estate Finance Ltd. SWEF.L | $86.5 0 USD |
0
|
$128.05M 0 USD | $88.41K 0 USD | $0 0 USD | $0 0 USD | $128.05M 0 USD | 28.83 | $0.03 0 USD | |
| Intertek Group plc ITRK.L | $4,734 0 USD |
-0.67
|
$7.45B 0 USD | $10.75K 0 USD | $4,724 0 USD | $4,744 0 USD | $7.45B 0 USD | 22.22 | $2.13 0 USD | |
| Rio Tinto Group RIO.L | $4,169.25 0 USD |
-1.68
|
$67.93B 0 USD | $232.09K 0 USD | $4,162.42 0 USD | $4,195.5 0 USD | $67.93B 0 USD | 7.91 | $5.27 0 USD | |
| RHI Magnesita N.V. RHIM.L | $2,760 0 USD |
-1.25
|
$1.31B 0 USD | $7.6K 0 USD | $2,740 0 USD | $2,780 0 USD | $1.31B 0 USD | 10.99 | $2.51 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||