Pagina di risultati 20 per Paese: Regno Unito Borsa: LSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (4609)
- {{country.name}}
- Tutti i paesi
- Regno Unito (4609)
LSE (4609)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (7)
- Materiali da construzione (8)
- Prodotti chimici (1)
- Prodotti chimici speciali (19)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (3)
- Rame (7)
- Altri Metalli Industriali e Minerari (80)
- Oro (39)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (1)
- Acciaio (4)
- Auto e concessionarie di camion (6)
- Produttori autoveicoli (2)
- Ricambi auto (10)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Costruzioni residenziale (14)
- Tessile manifatturiero (4)
- Abbigliamento (1)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (6)
- Servizi alla persona (4)
- Ristorazione (25)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (5)
- Beni di lusso (2)
- Vendita al Dettaglio su Internet (12)
- Negozi al dettaglio specializzati (17)
- Gioco d'azzardo (12)
- Ozio (11)
- Alloggio (7)
- Resort e Casinò (1)
- Servizi di Viaggio (6)
- Gestione del patrimonio (135)
- Banche - Diversificate (6)
- Banche - nazionali (14)
- Finanziamento Ipotecario (4)
- Broker assicurativi (20)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (6)
- Assicurazione - Danni (6)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (3)
- Borse finanziarie (2)
- Assicurazione - Diversificato (3)
- Società di Comodo (17)
- Servizi di credito (21)
- Immobili - Sviluppo (7)
- Servizi Immobiliari (23)
- Immobili - Diversificati (4)
- REIT - Strutture per l'assistenza sanitaria (2)
- REIT - Industriale (4)
- REIT - Ufficio (4)
- REIT - Residenziale (1)
- REIT - Retail (4)
- REIT - Diversificato (10)
- Produttori di birra (1)
- Produttori di vino e distillati (8)
- Bevande - Analcoliche (6)
- Pasticceria (2)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (11)
- Cibi confezionati (16)
- Istruzione e Training (2)
- Discount (2)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (6)
- Tabacco (2)
- Biotecnologia (44)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (16)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (12)
- Dispositivi medici (14)
- Strumentazione medica e forniture (6)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (4)
- Servizi - Rinnovabili (8)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (3)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (20)
- Editoria (9)
- Emittente (3)
- Divertimento (15)
- Internet Content &, Information (15)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Esplorazione e produzione (84)
- Petrolio e gas - Integrato (7)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (10)
- Carbone Termico (9)
- Uranio (3)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (27)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (10)
- Servizi di sicurezza e protezione (12)
- Servizi per il Personale e per l'Impiego (10)
- Conglomerati (9)
- Ingegneria e Costruzione (20)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (16)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (24)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (17)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Logistiche e Trasporto Merci Integrati (5)
- Gestione dei rifiuti (1)
- Information technology (23)
- Software - Applicazioni (64)
- Software - Infrastrutture (33)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (4)
- Elettronica di consumo (1)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| London & Associated Properties Plc LAS.L | $8 0 USD |
0
|
$6.83M 0 USD | $363K 0 USD | $7.5 0 USD | $7.5 0 USD | $6.83M 0 USD | 0 | -$0.01 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| European Assets Trust PLC EAT.L | $70.82 0 USD |
-5.07
|
$267.97M 0 USD | $911.99K 0 USD | $67 0 USD | $73 0 USD | $267.97M 0 USD | 17.70 | $0.04 0 USD | |
| VietNam Holding Limited VNH.L | $287 0 USD |
-6.82
|
$67.43M 0 USD | $132.58K 0 USD | $275 0 USD | $306 0 USD | $67.43M 0 USD | 3.87 | $0.74 0 USD | |
| UIL Finance Limited UTLI.L | $110.72 0 USD |
-1.58
|
$13 0 USD | $5.67K 0 USD | $110.72 0 USD | $110.92 0 USD | $13 0 USD | 0 | $0 0 USD | |
| Gear4music (Holdings) plc G4M.L | $103.95 0 USD |
-1.93
|
$22.73M 0 USD | $5.09K 0 USD | $101 0 USD | $110 0 USD | $22.73M 0 USD | 20.78 | $0.05 0 USD | |
| Zephyr Energy plc ZPHR.L | $3.28 0 USD |
-8.94
|
$62.97M 0 USD | $7.67M 0 USD | $3.02 0 USD | $3.65 0 USD | $62.97M 0 USD | 0 | $0 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.34 0 USD |
+1.74
|
$17.28M 0 USD | $481.92K 0 USD | $2.1 0 USD | $2.4 0 USD | $17.28M 0 USD | 0.58 | $0.04 0 USD | |
| Cohort plc CHRT.L | $1,116 0 USD |
-6.84
|
$539.05M 0 USD | $142.34K 0 USD | $1,082 0 USD | $1,182 0 USD | $539.05M 0 USD | 23.25 | $0.48 0 USD | |
| Spirax Group plc SPX.L | $5,560 0 USD |
-3.81
|
$4.2B 0 USD | $68.39K 0 USD | $5,380 0 USD | $5,615 0 USD | $4.2B 0 USD | 21.46 | $2.59 0 USD | |
| Fidelity Investment Trust - Fidelity Special Values PLC FSV.L | $292.8 0 USD |
-4.31
|
$984.53M 0 USD | $755.35K 0 USD | $282 0 USD | $299.21 0 USD | $984.53M 0 USD | 4.24 | $0.69 0 USD | |
| St. James's Place plc STJ.L | $774.8 0 USD |
-5.26
|
$4.5B 0 USD | $1.12M 0 USD | $741.4 0 USD | $786.46 0 USD | $4.5B 0 USD | 10.61 | $0.73 0 USD | |
| BAE Systems plc BA.L | $1,501.5 0 USD |
-1.05
|
$46.99B 0 USD | $5.93M 0 USD | $1,394 0 USD | $1,519.5 0 USD | $46.99B 0 USD | 23.46 | $0.64 0 USD | |
| Temple Bar Investment Trust PLC TMPL.L | $262 0 USD |
-3.68
|
$786.78M 0 USD | $1.43M 0 USD | $249.36 0 USD | $266 0 USD | $786.78M 0 USD | 5.34 | $0.49 0 USD | |
| Filtronic plc FTC.L | $78.8 0 USD |
-12.44
|
$189.85M 0 USD | $3.57M 0 USD | $72 0 USD | $88 0 USD | $189.85M 0 USD | 15.76 | $0.05 0 USD | |
| Record plc REC.L | $50 0 USD |
0
|
$96.85M 0 USD | $266.87K 0 USD | $49 0 USD | $52.2 0 USD | $96.85M 0 USD | 10.00 | $0.05 0 USD | |
| Orosur Mining Inc. OMI.L | $12 0 USD |
-2.44
|
$42.45M 0 USD | $2.61M 0 USD | $10.55 0 USD | $12.4 0 USD | $42.45M 0 USD | 0 | -$0.01 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| Spectris plc SXS.L | $1,952 0 USD |
-4.78
|
$1.99B 0 USD | $52.17K 0 USD | $1,904 0 USD | $1,976 0 USD | $1.99B 0 USD | 8.45 | $2.31 0 USD | |
| Baillie Gifford Shin Nippon PLC BGS.L | $94.7 0 USD |
-5.02
|
$267.4M 0 USD | $537.22K 0 USD | $91.41 0 USD | $97.69 0 USD | $267.4M 0 USD | 0 | -$0.1 0 USD | |
| SolGold Plc SOLG.L | $5.87 0 USD |
-3.45
|
$190.94M 0 USD | $6.39M 0 USD | $5.54 0 USD | $6.52 0 USD | $190.94M 0 USD | 0 | -$0.01 0 USD | |
| TI Fluid Systems plc TIFS.L | $198.5 0 USD |
-0.25
|
$978.56M 0 USD | $7.78M 0 USD | $198.4 0 USD | $199.2 0 USD | $978.56M 0 USD | 39.69 | $0.05 0 USD | |
| Polarean Imaging plc POLX.L | $0.93 0 USD |
-4.62
|
$12.09M 0 USD | $4.51M 0 USD | $0.8499 0 USD | $1 0 USD | $12.09M 0 USD | 0 | -$0.02 0 USD | |
| Avon Technologies Plc AVON.L | $1,348 0 USD |
-1.89
|
$419.63M 0 USD | $54.45K 0 USD | $1,276 0 USD | $1,374 0 USD | $419.63M 0 USD | 192.57 | $0.07 0 USD | |
| Aberdeen Group Plc ABDN.L | $127.12 0 USD |
-6.18
|
$2.46B 0 USD | $6.31M 0 USD | $125.7 0 USD | $132.6 0 USD | $2.46B 0 USD | 9.77 | $0.13 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Schroder UK Public Private Trust plc SUPP.L | $14.6 0 USD |
+1.04
|
$131.76M 0 USD | $26.1M 0 USD | $0 0 USD | $0 0 USD | $131.76M 0 USD | 0 | -$0.22 0 USD | |
| JPMorgan Emerging Markets Investment Trust plc JMG.L | $93.69 0 USD |
-3.21
|
$1.02B 0 USD | $1.83M 0 USD | $89.9 0 USD | $94 0 USD | $1.02B 0 USD | 13.38 | $0.07 0 USD | |
| CML Microsystems plc CML.L | $208.75 0 USD |
-4.24
|
$33.53M 0 USD | $4.42K 0 USD | $208 0 USD | $219 0 USD | $33.53M 0 USD | 26.09 | $0.08 0 USD | |
| Rotork plc ROR.L | $277.8 0 USD |
-3.54
|
$2.49B 0 USD | $479.09K 0 USD | $266.8 0 USD | $278.6 0 USD | $2.49B 0 USD | 23.14 | $0.12 0 USD | |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd LBOW.L | $23 0 USD |
-1.29
|
$28.02M 0 USD | $27.08K 0 USD | $22.4 0 USD | $23.54 0 USD | $28.02M 0 USD | 0 | -$0.1 0 USD | |
| The City of London Investment Trust plc CTY.L | $412 0 USD |
-3.17
|
$2.13B 0 USD | $2.48M 0 USD | $382.27 0 USD | $417.64 0 USD | $2.13B 0 USD | 9.36 | $0.44 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| J Sainsbury plc SBRY.L | $231.2 0 USD |
-2.53
|
$5.4B 0 USD | $3.02M 0 USD | $227.4 0 USD | $233.4 0 USD | $5.4B 0 USD | 33.02 | $0.07 0 USD | |
| Epwin Group Plc EPWN.L | $88.5 0 USD |
-2.21
|
$120.67M 0 USD | $82.08K 0 USD | $88 0 USD | $90 0 USD | $120.67M 0 USD | 14.75 | $0.06 0 USD | |
| Admiral Group plc ADM.L | $2,856 0 USD |
-1.72
|
$8.7B 0 USD | $176.86K 0 USD | $2,762 0 USD | $2,884.31 0 USD | $8.7B 0 USD | 13.22 | $2.16 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $1.87 0 USD |
-10.76
|
$89.55M 0 USD | $17.21M 0 USD | $1.78 0 USD | $2.09 0 USD | $89.55M 0 USD | 0 | $0 0 USD | |
| NatWest Group plc NWG.L | $410.7 0 USD |
-0.65
|
$36.26B 0 USD | $13.45M 0 USD | $380.6 0 USD | $413.8 0 USD | $36.26B 0 USD | 7.89 | $0.52 0 USD | |
| Aberforth Split Level Income Ord ASIT.L | $83.5 0 USD |
0
|
$158.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.86M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
+0.98
|
$1.81M 0 USD | $12.4M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| Keller Group plc KLR.L | $1,262 0 USD |
-3.07
|
$961.12M 0 USD | $67.95K 0 USD | $1,222 0 USD | $1,266 0 USD | $961.12M 0 USD | 6.53 | $1.93 0 USD | |
| JPMorgan European Investment Trust Income Pool JETI.L | $175.74 0 USD |
+13.93
|
$447.11M 0 USD | $23.82K 0 USD | $153 0 USD | $157.5 0 USD | $447.11M 0 USD | 0.025 | $67.8 0 USD | |
| SigmaRoc plc SRC.L | $83.1 0 USD |
-2.81
|
$928.29M 0 USD | $2.06M 0 USD | $79.2 0 USD | $83.96 0 USD | $928.29M 0 USD | 41.54 | $0.02 0 USD | |
| Centaur Media Plc CAU.L | $23.6 0 USD |
-5.6
|
$37.56M 0 USD | $33.56K 0 USD | $23.26 0 USD | $24 0 USD | $37.56M 0 USD | 0 | -$0.07 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $12.88 0 USD |
0
|
$42.62M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62M 0 USD | 0 | $0 0 USD | |
| Ashoka India Equity Investment Trust plc AIE.L | $230.5 0 USD |
-5.92
|
$414.51M 0 USD | $1.02M 0 USD | $221.5 0 USD | $242.01 0 USD | $414.51M 0 USD | 3.77 | $0.61 0 USD | |
| CLS Holdings plc CLI.L | $61.64 0 USD |
-2.16
|
$250.07M 0 USD | $468.47K 0 USD | $60.91 0 USD | $62.9 0 USD | $250.07M 0 USD | 0 | -$0.24 0 USD | |
| Centrica plc CNA.L | $141.05 0 USD |
-4.37
|
$7.19B 0 USD | $6.78M 0 USD | $137.55 0 USD | $142.8 0 USD | $7.19B 0 USD | 5.64 | $0.25 0 USD | |
| Hill & Smith PLC HILS.L | $1,544 0 USD |
-1.78
|
$1.3B 0 USD | $54.29K 0 USD | $1,463.97 0 USD | $1,550 0 USD | $1.3B 0 USD | 16.42 | $0.94 0 USD | |
| LPA Group Plc LPA.L | $50 0 USD |
-11.5
|
$6.61M 0 USD | $24K 0 USD | $50 0 USD | $50 0 USD | $6.61M 0 USD | 0 | -$0.02 0 USD | |
| Chrysalis Investments Limited CHRY.L | $84.8 0 USD |
-3.31
|
$476.12M 0 USD | $1.32M 0 USD | $80.03 0 USD | $88.86 0 USD | $476.12M 0 USD | 12.11 | $0.07 0 USD | |
| London Security plc LSC.L | $3,975 0 USD |
+4.61
|
$487.33M 0 USD | $108 0 USD | $3,672 0 USD | $3,975 0 USD | $487.33M 0 USD | 21.25 | $1.87 0 USD | |
| SpaceandPeople plc SAL.L | $95 0 USD |
-2.56
|
$1.85M 0 USD | $800 0 USD | $95 0 USD | $95 0 USD | $1.85M 0 USD | 5.93 | $0.16 0 USD | |
| Northern Venture Trust PLC NVT.L | $57 0 USD |
0
|
$126.21M 0 USD | $2.69K 0 USD | $53 0 USD | $53 0 USD | $126.21M 0 USD | 28.50 | $0.02 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $844 0 USD |
-1.29
|
$141.9M 0 USD | $1.39K 0 USD | $844 0 USD | $855 0 USD | $141.9M 0 USD | 5.55 | $1.52 0 USD | |
| Life Science REIT plc LABS.L | $41.59 0 USD |
+0.94
|
$154.04M 0 USD | $423.73K 0 USD | $39.16 0 USD | $41.8 0 USD | $154.04M 0 USD | 0 | -$0.11 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $120.84K 0 USD | $33 0 USD | $35 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| Dianomi plc DNM.L | $35 0 USD |
-4.11
|
$10.51M 0 USD | $6.9K 0 USD | $33.2 0 USD | $35 0 USD | $10.51M 0 USD | 0 | -$0.02 0 USD | |
| Savannah Energy PLC SAVE.L | $7.93 0 USD |
+4.28
|
$134.87M 0 USD | $1.49M 0 USD | $7.5 0 USD | $8 0 USD | $134.87M 0 USD | 0 | -$0.01 0 USD | |
| The Edinburgh Investment Trust plc EDIN.L | $682.78 0 USD |
-3.15
|
$1.02B 0 USD | $248.46K 0 USD | $667 0 USD | $690 0 USD | $1.02B 0 USD | 5.59 | $1.22 0 USD | |
| Atome Plc ATOM.L | $31.24 0 USD |
+11.57
|
$17.32M 0 USD | $227.21K 0 USD | $29 0 USD | $32.98 0 USD | $17.32M 0 USD | 0 | -$0.12 0 USD | |
| TruFin plc TRU.L | $70 0 USD |
-11.39
|
$74.19M 0 USD | $236.74K 0 USD | $67 0 USD | $74 0 USD | $74.19M 0 USD | 17.50 | $0.04 0 USD | |
| RM Infrastructure Income PLC RMII.L | $70.5 0 USD |
+0.71
|
$71.68M 0 USD | $65.3K 0 USD | $67 0 USD | $70.5 0 USD | $71.68M 0 USD | 23.50 | $0.03 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $3,574 0 USD |
-1.27
|
$3.6B 0 USD | $126.65K 0 USD | $3,484 0 USD | $3,580 0 USD | $3.6B 0 USD | 9.58 | $3.73 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| AEW UK REIT plc AEWU.L | $95.8 0 USD |
-0.62
|
$156.02M 0 USD | $535.19K 0 USD | $92 0 USD | $97.3 0 USD | $156.02M 0 USD | 8.70 | $0.11 0 USD | |
| Duke Capital Limited DUKE.L | $25.8 0 USD |
-1.53
|
$131.05M 0 USD | $1.25M 0 USD | $24 0 USD | $25.8 0 USD | $131.05M 0 USD | 12.90 | $0.02 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1 0 USD |
-4.76
|
$4.28M 0 USD | $1.84M 0 USD | $1 0 USD | $1.1 0 USD | $4.28M 0 USD | 1.00 | $0.01 0 USD | |
| Assura Plc AGR.L | $43.62 0 USD |
-4.84
|
$1.46B 0 USD | $9.66M 0 USD | $42 0 USD | $45.54 0 USD | $1.46B 0 USD | 21.80 | $0.02 0 USD | |
| Dev Clever Holdings Plc DEV.L | $30 0 USD |
0
|
$508.63M 0 USD | $81.5M 0 USD | $0 0 USD | $0 0 USD | $508.63M 0 USD | 0 | -$0.1 0 USD | |
| Logistics Development Group plc LDG.L | $14.45 0 USD |
+5.47
|
$90.15M 0 USD | $739.95K 0 USD | $13.5 0 USD | $15 0 USD | $90.15M 0 USD | 0 | -$0.01 0 USD | |
| International Workplace Group plc IWG.L | $157 0 USD |
-6.6
|
$1.66B 0 USD | $834.85K 0 USD | $154.4 0 USD | $160.7 0 USD | $1.66B 0 USD | 78.50 | $0.02 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| Steppe Cement Ltd. STCM.L | $13.02 0 USD |
-10.21
|
$28.51M 0 USD | $70.14K 0 USD | $13 0 USD | $13.75 0 USD | $28.51M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $24.02 0 USD |
-3.92
|
$6.33M 0 USD | $459 0 USD | $24.02 0 USD | $25.98 0 USD | $6.33M 0 USD | 0 | -$0.01 0 USD | |
| Fresnillo plc FRES.L | $827 0 USD |
+0.55
|
$6.82B 0 USD | $801.32K 0 USD | $764.5 0 USD | $835.5 0 USD | $6.82B 0 USD | 55.13 | $0.15 0 USD | |
| HarbourVest Global Private Equity Ltd. HVPE.L | $2,280 0 USD |
-2.77
|
$1.76B 0 USD | $115.04K 0 USD | $2,136 0 USD | $2,295 0 USD | $1.76B 0 USD | 24.00 | $0.95 0 USD | |
| Fintel Plc FNTL.L | $220 0 USD |
-1.79
|
$237.41M 0 USD | $28.26K 0 USD | $217.38 0 USD | $232 0 USD | $237.41M 0 USD | 36.66 | $0.06 0 USD | |
| Nexus Infrastructure plc NEXS.L | $157 0 USD |
-0.95
|
$14.41M 0 USD | $789 0 USD | $157 0 USD | $157 0 USD | $14.41M 0 USD | 0 | -$0.31 0 USD | |
| The Mission Group plc TMG.L | $24 0 USD |
0
|
$21.51M 0 USD | $170.36K 0 USD | $23 0 USD | $25 0 USD | $21.51M 0 USD | 24.00 | $0.01 0 USD | |
| Kromek Group plc KMK.L | $4.9 0 USD |
-2
|
$33.64M 0 USD | $1.02M 0 USD | $4.7 0 USD | $5 0 USD | $33.64M 0 USD | 0 | -$0.01 0 USD | |
| Marlowe plc MRL.L | $315 0 USD |
-2.17
|
$254.89M 0 USD | $575.89K 0 USD | $314 0 USD | $319.96 0 USD | $254.89M 0 USD | 0 | -$0.02 0 USD | |
| Watches of Switzerland Group PLC WOSG.L | $340.8 0 USD |
-1.1
|
$851.08M 0 USD | $461.42K 0 USD | $315 0 USD | $344 0 USD | $851.08M 0 USD | 20.04 | $0.17 0 USD | |
| INSPECS Group plc SPEC.L | $38.5 0 USD |
-8.33
|
$39.14M 0 USD | $344.62K 0 USD | $37 0 USD | $42 0 USD | $39.14M 0 USD | 0 | -$3.07 0 USD | |
| Inchcape plc INCH.L | $636 0 USD |
-3.49
|
$2.58B 0 USD | $265.09K 0 USD | $620.5 0 USD | $644 0 USD | $2.58B 0 USD | 9.63 | $0.66 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.55 0 USD |
-0.36
|
$5.11M 0 USD | $1.15M 0 USD | $0.5 0 USD | $0.55 0 USD | $5.11M 0 USD | 0 | $0 0 USD | |
| Ventus VCT 2 C VNC.L | $141.6 0 USD |
0
|
$38.78M 0 USD | $2.4K 0 USD | $84 0 USD | $84 0 USD | $38.78M 0 USD | 0.061 | $23.2 0 USD | |
| Northern Bear PLC NTBR.L | $62 0 USD |
-3.13
|
$8.72M 0 USD | $18.16K 0 USD | $62 0 USD | $62 0 USD | $8.72M 0 USD | 5.63 | $0.11 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,150 0 USD |
-1.08
|
$356.76M 0 USD | $240 0 USD | $8,725 0 USD | $9,150 0 USD | $356.76M 0 USD | 13.18 | $6.94 0 USD | |
| Carclo plc CAR.L | $23.9 0 USD |
-1.65
|
$17.62M 0 USD | $45.79K 0 USD | $22.8 0 USD | $24.9 0 USD | $17.62M 0 USD | 0 | -$0.02 0 USD | |
| Avingtrans plc AVG.L | $315.84 0 USD |
+0.27
|
$104.51M 0 USD | $18.22K 0 USD | $300 0 USD | $316 0 USD | $104.51M 0 USD | 26.32 | $0.12 0 USD | |
| M&G Credit Income Investment Trust plc MGCI.L | $95.47 0 USD |
+0.49
|
$155.79M 0 USD | $407.9K 0 USD | $93.52 0 USD | $97.6 0 USD | $155.79M 0 USD | 13.63 | $0.07 0 USD | |
| Majedie Investments PLC MAJE.L | $226 0 USD |
-3.42
|
$125.92M 0 USD | $24.89K 0 USD | $224 0 USD | $230 0 USD | $125.92M 0 USD | 4.34 | $0.52 0 USD | |
| Mobeus Income & Growth VCT Plc MIX.L | $50.15 0 USD |
0
|
$166.78M 0 USD | $88 0 USD | $0 0 USD | $0 0 USD | $166.78M 0 USD | 10.02 | $0.05 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| Capita plc CPI.L | $12 0 USD |
-1.8
|
$215.83M 0 USD | $7.21M 0 USD | $11.2 0 USD | $12.12 0 USD | $215.83M 0 USD | 3.00 | $0.04 0 USD | |
| LXI REIT Ord LXI.L | $100.8 0 USD |
0
|
$1.73B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73B 0 USD | 0 | $0 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||