Page de résultat 10 pour Le pays : Royaume-Uni Bourse : LSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (4609)
- {{country.name}}
- Tous les pays
- Royaume-Uni (4609)
LSE (4609)
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (193)
- Biens de consommation cycliques (167)
- Services financiers (240)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (115)
- Produits industriels (204)
- Technologie (166)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (8)
- Produits chimiques (1)
- Produits chimiques spécialisés (19)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Cuivre (7)
- Autres métaux industriels et mines (80)
- Or (39)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (4)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (10)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (14)
- Fabrication de textiles (4)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (6)
- Services Personnels (4)
- Restaurants (25)
- Vêtements au détail (7)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (2)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (17)
- Jeux d'argent (12)
- Loisirs (11)
- Logement (7)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (135)
- Banques - Diversifiées (6)
- Banques - Régionales (14)
- Financement hypothécaire (4)
- Marchés des Capitaux (20)
- Données financières et bourses (3)
- Assurance - Vie (6)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - Spécialité (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (3)
- Sociétés écrans (17)
- Services de Crédit (21)
- Immobilier - Développement (7)
- Services Immobiliers (23)
- Immobilier - Diversifié (4)
- FPI - Soins médicaux (2)
- FPI - Industriel (4)
- FPI - Bureau (4)
- FPI - Résidentiel (1)
- FPI - Vente au détail (4)
- FPI - Diversifié (10)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (11)
- Aliments emballés (16)
- Services d'éducation et de formation (2)
- Magasins d'escompte (2)
- Distribution alimentaire (3)
- Epiceries (6)
- Tabac (2)
- Biotechnologie (44)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (12)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (11)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (3)
- Divertissement (15)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (84)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (9)
- Uranium (3)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (27)
- Services d’experts-conseils (11)
- Services de location (10)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (9)
- Ingénierie et Construction (20)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (17)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (3)
- Transport maritime (7)
- Fret et logistique intégrés (5)
- Gestion des déchets (1)
- Services des technologies de l'information (23)
- Logiciel - Application (64)
- Logiciel - Infrastructure (33)
- Matériel de communication (6)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WestRock Company 0LW9.L | $51.64 — |
0
|
$13.33B — | $0 — | $0 — | $0 — | $13.33B — | 0 | $0 — | |
| Brown-Forman Corporation 0HQ3.L | $28.1 — |
+2.45
|
$13.29B — | $27.02K — | $27.43 — | $28.16 — | $13.29B — | 16.15 | $1.74 — | |
| Teekay Tankers Ltd. 0EAQ.L | $44.54 — |
-1.54
|
$13.23B — | $1.04K — | $44.27 — | $46.33 — | $13.23B — | 0 | -$6.93 — | |
| Exelixis, Inc. 0IJO.L | $42.51 — |
+0.02
|
$13.12B — | $912 — | $42.38 — | $43.05 — | $13.12B — | 46.00 | $0.92 — | |
| Sartorius Aktiengesellschaft 0NIQ.L | $167.4 182.99 USD |
+2.32
|
$11.94B 13.06B USD | $291 318.1 USD | $162.2 177.31 USD | $167.6 183.21 USD | $11.94B 13.06B USD | 26.37 | $6.35 6.94 USD | |
| Allegion plc 0Y5C.L | $139.51 — |
+0.77
|
$13.04B — | $27 — | $137.66 — | $138.48 — | $13.04B — | 26.74 | $5.22 — | |
| American Homes 4 Rent 0HEJ.L | $36.65 — |
-0.92
|
$12.99B — | $334 — | $36.63 — | $36.9 — | $12.99B — | 76.03 | $0.48 — | |
| iShares Trust - iShares Russell 2000 Growth ETF 0JGK.L | $279.73 — |
+1.23
|
$12.77B — | $27 — | $279.73 — | $279.73 — | $12.77B — | 1.89 | $147.43 — | |
| The J. M. Smucker Company 0L7F.L | $111 — |
-1.46
|
$12.64B — | $900 — | $111 — | $111.1 — | $12.64B — | 19.01 | $5.84 — | |
| BXP, Inc. 0HOX.L | $73.71 — |
+3.22
|
$12.63B — | $17 — | $72.71 — | $73.71 — | $12.63B — | 21.12 | $3.49 — | |
| Assurant, Inc. 0HIN.L | $203.69 — |
+0.73
|
$12.42B — | $25 — | $200.81 — | $205.05 — | $12.42B — | 8.82 | $23.07 — | |
| Akamai Technologies, Inc. 0HBQ.L | $76.87 — |
+0.25
|
$12.41B — | $24 — | $76.18 — | $77.02 — | $12.41B — | 20.64 | $3.72 — | |
| Skyworks Solutions, Inc. 0L77.L | $71.91 — |
+0.92
|
$12.37B — | $168 — | $71.65 — | $71.95 — | $12.37B — | 8.72 | $8.24 — | |
| UDR, Inc. 0LHS.L | $40.78 — |
-0.15
|
$12.36B — | $51 — | $40.75 — | $40.78 — | $12.36B — | 81.07 | $0.5 — | |
| Sirius XM Holdings Inc. 0L6Z.L | $2.71 — |
0
|
$12.31B — | $0 — | $0 — | $0 — | $12.31B — | 0 | $0 — | |
| Neurocrine Biosciences, Inc. 0K6R.L | $124.76 — |
-0.21
|
$12.28B — | $263 — | $124.19 — | $125.61 — | $12.28B — | 170.90 | $0.73 — | |
| LKQ Corporation 0JSJ.L | $39.08 — |
-2.79
|
$12.27B — | $14 — | $39.07 — | $39.46 — | $12.27B — | 10.42 | $3.75 — | |
| Global Payments Inc. 0IW7.L | $76.25 — |
-0.42
|
$11.9B — | $132 — | $76.25 — | $77.99 — | $11.9B — | 21.76 | $3.5 — | |
| Regency Centers Corporation 0KUT.L | $71.02 — |
-0.71
|
$11.89B — | $6 — | $70.39 — | $71.02 — | $11.89B — | 25.45 | $2.79 — | |
| MongoDB, Inc. 0KKZ.L | $219.51 — |
-3.66
|
$11.85B — | $2.65K — | $219.38 — | $227.9 — | $11.85B — | 0 | -$4.84 — | |
| Okta, Inc. 0KB7.L | $104.74 — |
-0.65
|
$11.76B — | $2.46K — | $104.29 — | $105.47 — | $11.76B — | 0 | -$6.37 — | |
| H&R Block, Inc. 0HOB.L | $57.95 — |
+0.36
|
$11.67B — | $1 — | $57.95 — | $57.95 — | $11.67B — | 23.71 | $2.44 — | |
| XPO, Inc. 0M1O.L | $119.19 — |
+0.5
|
$11.64B — | $8 — | $119.19 — | $119.19 — | $11.64B — | 19.32 | $6.17 — | |
| Royal Gold, Inc. 0KXS.L | $177.5 — |
-4.09
|
$11.47B — | $931 — | $175.61 — | $183.85 — | $11.47B — | 40.52 | $4.38 — | |
| Molson Coors Beverage Company 0K2K.L | $51.85 — |
+0.04
|
$11.3B — | $337 — | $51.56 — | $52.09 — | $11.3B — | 10.51 | $4.93 — | |
| Eastman Chemical Company 0IF3.L | $78.61 — |
-2.36
|
$10.97B — | $21 — | $78.79 — | $79.65 — | $10.97B — | 13.00 | $6.05 — | |
| Jones Lang LaSalle Incorporated 0JPB.L | $230.43 — |
+2.86
|
$10.96B — | $0 — | $230.43 — | $230.43 — | $10.96B — | 11.87 | $19.41 — | |
| Skechers U.S.A., Inc. 0L73.L | $62.17 — |
-0.02
|
$10.92B — | $894 — | $62.12 — | $62.22 — | $10.92B — | 12.77 | $4.87 — | |
| Alamos Gold Inc. 0UGS.L | $36.95 27.42 USD |
+2.84
|
$14.61B 10.84B USD | $6K 4.45K USD | $36.95 27.42 USD | $35.93 26.66 USD | $14.61B 10.84B USD | 0 | -$0.42 -0.3 USD | |
| A. O. Smith Corporation 0L7A.L | $64.23 — |
+0.45
|
$10.77B — | $570 — | $64.02 — | $64.61 — | $10.77B — | 20.18 | $3.18 — | |
| Conagra Brands, Inc. 0I2P.L | $22.29 — |
+0.33
|
$10.69B — | $722 — | $22.29 — | $22.44 — | $10.69B — | 10.36 | $2.15 — | |
| CarMax, Inc. 0HTQ.L | $65.94 — |
-0.61
|
$10.64B — | $420 — | $65.94 — | $65.94 — | $10.64B — | 9.45 | $6.97 — | |
| W. P. Carey Inc. 0LS8.L | $62.45 — |
+0.46
|
$10.64B — | $14 — | $62.14 — | $62.65 — | $10.64B — | 22.60 | $2.76 — | |
| Avis Budget Group, Inc. 0HK4.L | $120.65 — |
+1.43
|
$10.23B — | $178 — | $117.07 — | $121.68 — | $10.23B — | 3.78 | $31.87 — | |
| The Campbell's Company 0HST.L | $34.31 — |
+1.08
|
$10.22B — | $264 — | $34.24 — | $34.58 — | $10.22B — | 10.99 | $3.12 — | |
| Revvity, Inc. 0KHE.L | $91.86 — |
+0.26
|
$10.13B — | $55 — | $91.62 — | $91.86 — | $10.13B — | 14.90 | $6.16 — | |
| Westlake Corporation 0LVK.L | $72.82 — |
+0.72
|
$10.02B — | $4 — | $72.82 — | $73.26 — | $10.02B — | 3.72 | $19.54 — | |
| Pinnacle West Capital Corporation 0KIT.L | $89.07 — |
-0.51
|
$9.95B — | $21 — | $88.92 — | $89.99 — | $9.95B — | 16.81 | $5.3 — | |
| Planet Fitness, Inc. 0KJD.L | $106.35 — |
-0.2
|
$9.84B — | $5 — | $105.59 — | $106.54 — | $9.84B — | 168.80 | $0.63 — | |
| Stanley Black & Decker, Inc. 0L9E.L | $65.64 — |
-0.97
|
$9.82B — | $357 — | $65.59 — | $67.1 — | $9.82B — | 7.89 | $8.31 — | |
| Acuity Inc. 0H90.L | $267.87 — |
+1.05
|
$9.75B — | $2 — | $267.87 — | $267.87 — | $9.75B — | 27.58 | $9.71 — | |
| Aramark 0HHB.L | $39.95 — |
-0.13
|
$9.59B — | $461 — | $39.9 — | $39.9 — | $9.59B — | 70.33 | $0.57 — | |
| Qorvo, Inc. 0KSJ.L | $79.1 — |
-0.48
|
$9.33B — | $32 — | $79.1 — | $79.36 — | $9.33B — | 8.54 | $9.26 — | |
| Huntington Ingalls Industries, Inc. 0J76.L | $225.59 — |
+0.49
|
$9.3B — | $22 — | $225.11 — | $228.37 — | $9.3B — | 16.94 | $13.32 — | |
| Affiliated Managers Group, Inc. 0HAQ.L | $180.89 — |
+3.6
|
$9.21B — | $1 — | $172.38 — | $175.27 — | $9.21B — | 13.82 | $13.09 — | |
| Stora Enso Oyj 0M32.L | $145.99 14.25 USD |
-9.99
|
$94.11B 9.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.11B 9.19B USD | 81.60 | $1.79 0.17 USD | |
| Applied Industrial Technologies, Inc. 0HGR.L | $232.42 — |
+1.66
|
$9.09B — | $5 — | $232.42 — | $232.42 — | $9.09B — | 38.36 | $6.06 — | |
| Masimo Corporation 0JZ2.L | $170.41 — |
+2.58
|
$9.07B — | $23 — | $167.42 — | $170.41 — | $9.07B — | 44.02 | $3.87 — | |
| Comerica Incorporated 0I1P.L | $58.62 — |
+2.7
|
$9.05B — | $204 — | $58.62 — | $58.77 — | $9.05B — | 8.04 | $7.29 — | |
| iShares Trust - iShares Biotechnology ETF 0JGB.L | $126.95 — |
+1.36
|
$9.03B — | $26 — | $126.28 — | $126.28 — | $9.03B — | 4.65 | $27.26 — | |
| Zions Bancorporation, National Association 0M3L.L | $48.82 — |
+2.97
|
$8.93B — | $736 — | $48.72 — | $48.85 — | $8.93B — | 7.91 | $6.17 — | |
| Strabag SE 0MKP.L | $80.6 88.11 USD |
+2.4
|
$8.13B 8.89B USD | $17 18.58 USD | $79.7 87.12 USD | $81.3 88.87 USD | $8.13B 8.89B USD | 14.11 | $5.71 6.24 USD | |
| Wynn Resorts, Limited 0QYK.L | $83.15 — |
-1.6
|
$8.88B — | $307 — | $82.67 — | $84.48 — | $8.88B — | 0 | -$5.74 — | |
| The Interpublic Group of Companies, Inc. 0JCK.L | $22.95 — |
+1.08
|
$8.86B — | $538 — | $22.75 — | $23.01 — | $8.86B — | 8.97 | $2.56 — | |
| Sunny Optical Technology (Group) Company Limited 0Z4I.L | $61.5 7.86 USD |
-2.54
|
$68.84B 8.8B USD | $68 8.69 USD | $61.5 7.86 USD | $62.1 7.94 USD | $68.84B 8.8B USD | 11.51 | $5.34 0.68 USD | |
| Halozyme Therapeutics, Inc. 0J2O.L | $54.16 — |
+0.89
|
$8.77B — | $137 — | $53.8 — | $54.15 — | $8.77B — | 18.05 | $3 — | |
| Orion Oyj 0M2N.L | $62.5 68.32 USD |
+0.64
|
$8.02B 8.77B USD | $121 132.27 USD | $62.5 68.32 USD | $62.8 68.65 USD | $8.02B 8.77B USD | 45.88 | $1.36 1.49 USD | |
| Autoliv, Inc. 0HJH.L | $105.45 — |
+1.44
|
$8.64B — | $14 — | $103.95 — | $105.45 — | $8.64B — | 25.65 | $4.11 — | |
| Sociedad Química y Minera de Chile S.A. 0TDG.L | $32.69 — |
+0.46
|
$8.6B — | $375 — | $32.45 — | $32.92 — | $8.6B — | 7.24 | $4.51 — | |
| Arrow Electronics, Inc. 0HI1.L | $121.88 — |
+1.53
|
$8.51B — | $13 — | $121.53 — | $121.88 — | $8.51B — | 6.88 | $17.69 — | |
| KBR, Inc. 0JPN.L | $53.29 — |
+1.83
|
$8.37B — | $129 — | $52.52 — | $53.6 — | $8.37B — | 0 | -$0.75 — | |
| Axalta Coating Systems Ltd. 0U6C.L | $30.66 — |
-0.07
|
$8.3B — | $7 — | $30.66 — | $30.88 — | $8.3B — | 24.19 | $1.27 — | |
| Hasbro, Inc. 0J3K.L | $66.27 — |
+0.29
|
$8.29B — | $70 — | $65.43 — | $66.62 — | $8.29B — | 24.56 | $2.7 — | |
| Omega Healthcare Investors, Inc. 0KBL.L | $37.35 — |
-0.13
|
$8.29B — | $296 — | $37.35 — | $37.84 — | $8.29B — | 20.03 | $1.86 — | |
| Oshkosh Corporation 0KDI.L | $109.87 — |
+3.03
|
$8.28B — | $330 — | $109.81 — | $111.95 — | $8.28B — | 0 | -$1.16 — | |
| Berry Global Group, Inc. 0HN1.L | $68.38 — |
0
|
$8.09B — | $0 — | $0 — | $0 — | $8.09B — | 0 | $0 — | |
| Post Holdings, Inc. 0KJZ.L | $110.42 — |
+1.41
|
$8.07B — | $2 — | $108.66 — | $110.05 — | $8.07B — | 14.91 | $7.4 — | |
| Alexandria Real Estate Equities, Inc. 0HCH.L | $70.32 — |
+0.09
|
$8B — | $347 — | $70.2 — | $71.3 — | $8B — | 26.43 | $2.66 — | |
| Lotus Bakeries NV 0F4O.L | $9,010 9849.15 USD |
+0.56
|
$7.24B 7.92B USD | $3 3.28 USD | $8,800 9619.59 USD | $9,050 9892.87 USD | $7.24B 7.92B USD | 80.77 | $111.55 121.94 USD | |
| Pegasystems Inc. 0KGS.L | $102.57 — |
-0.08
|
$7.91B — | $1.08K — | $101.45 — | $102.91 — | $7.91B — | 0 | -$0.7 — | |
| The Middleby Corporation 0K1G.L | $147.29 — |
-0.65
|
$7.91B — | $2 — | $147.25 — | $149.1 — | $7.91B — | 17.23 | $8.55 — | |
| Wyndham Hotels & Resorts, Inc. 0YTR.L | $81.9 — |
-1.28
|
$7.81B — | $300 — | $81.9 — | $81.9 — | $7.81B — | 23.55 | $3.48 — | |
| Range Resources Corporation 0KTW.L | $38.57 — |
+3.46
|
$7.7B — | $8.37K — | $37.64 — | $38.57 — | $7.7B — | 0 | -$0.34 — | |
| Bath & Body Works, Inc. 0JSC.L | $26.61 — |
-1.31
|
$7.55B — | $3.67K — | $26.44 — | $26.84 — | $7.55B — | 5.76 | $4.61 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCJ.L | $125.8 12.28 USD |
+0.16
|
$74.57B 7.28B USD | $5.82K 568.1 USD | $125.8 12.28 USD | $125.8 12.28 USD | $74.57B 7.28B USD | 12.51 | $10.05 0.98 USD | |
| Federal Realty Investment Trust 0IL1.L | $96.02 — |
+1.39
|
$7.26B — | $19 — | $94.9 — | $96.22 — | $7.26B — | 29.22 | $3.29 — | |
| Five Below, Inc. 0IPD.L | $125.82 — |
+0.32
|
$7.25B — | $297 — | $124.39 — | $128 — | $7.25B — | 26.97 | $4.67 — | |
| Universal Display Corporation 0LJE.L | $152.2 — |
+0.42
|
$7.22B — | $43 — | $150.1 — | $153.63 — | $7.22B — | 39.70 | $3.83 — | |
| Mohawk Industries, Inc. 0K2F.L | $101.14 — |
+1.15
|
$7.2B — | $12 — | $101.01 — | $101.48 — | $7.2B — | 6.57 | $15.37 — | |
| Brighthouse Financial, Inc. 0HPH.L | $58.91 — |
-1.36
|
$7.09B — | $0 — | $58.91 — | $58.91 — | $7.09B — | 4.67 | $12.61 — | |
| Rambus Inc. 0QYL.L | $57.25 — |
-0.17
|
$7.09B — | $13 — | $57.09 — | $57.84 — | $7.09B — | 0 | -$0.41 — | |
| Fortune Brands Innovations, Inc. 0IRN.L | $51.18 — |
+5.6
|
$7.08B — | $0 — | $51.18 — | $51.18 — | $7.08B — | 9.10 | $5.62 — | |
| Celanese Corporation 0HUR.L | $55.11 — |
+0.56
|
$7.02B — | $162 — | $54.74 — | $55.73 — | $7.02B — | 2.94 | $18.69 — | |
| Corcept Therapeutics Incorporated 0I3Q.L | $69.16 — |
+1.49
|
$6.9B — | $147 — | $69 — | $70.74 — | $6.9B — | 75.66 | $0.91 — | |
| InterDigital, Inc. 0U3Q.L | $213.14 — |
+16.97
|
$6.76B — | $5.58K — | $213.14 — | $213.14 — | $6.76B — | 98.26 | $2.17 — | |
| Science Applications International Corporation 0V9N.L | $104.42 — |
+2.43
|
$6.76B — | $35 — | $102.66 — | $104.8 — | $6.76B — | 22.33 | $4.68 — | |
| Globant S.A. 0RIX.L | $100.62 — |
-0.16
|
$6.73B — | $362 — | $99.6 — | $101.41 — | $6.73B — | 38.53 | $2.61 — | |
| BorgWarner Inc. 0HOU.L | $32.31 — |
+0.68
|
$6.67B — | $32 — | $32.31 — | $32.63 — | $6.67B — | 11.50 | $2.81 — | |
| Lincoln National Corporation 0JV3.L | $33.41 — |
+1.18
|
$6.66B — | $3 — | $33.41 — | $33.74 — | $6.66B — | 4.81 | $6.94 — | |
| Fluor Corporation 0IQC.L | $43.98 — |
+2.3
|
$6.62B — | $917 — | $43.17 — | $44.05 — | $6.62B — | 0 | -$2.4 — | |
| Insmed Incorporated 0JAV.L | $73.6 — |
+0.4
|
$6.61B — | $28 — | $72.78 — | $73.95 — | $6.61B — | 0 | -$3.78 — | |
| Alaska Air Group, Inc. 0HC3.L | $52.16 — |
+1.62
|
$6.57B — | $145 — | $51.28 — | $52.29 — | $6.57B — | 14.27 | $3.65 — | |
| Stora Enso Oyj 0CX9.L | $9.18 10.03 USD |
-1.5
|
$5.95B 6.51B USD | $337 368.39 USD | $9.18 10.03 USD | $9.26 10.12 USD | $5.95B 6.51B USD | 5.13 | $1.79 1.96 USD | |
| Compagnie de l'Odet 0OPN.L | $1,496 1635.33 USD |
+0.4
|
$5.92B 6.47B USD | $0 0 USD | $1,494 1633.14 USD | $1,496 1635.33 USD | $5.92B 6.47B USD | 1.94 | $768.92 840.53 USD | |
| Lumentum Holdings Inc. 0JVV.L | $81 — |
-2.98
|
$6.35B — | $373 — | $80.86 — | $83.49 — | $6.35B — | 32.95 | $2.46 — | |
| Mattel, Inc. 0JZH.L | $18.76 — |
-0.03
|
$6.33B — | $213 — | $18.63 — | $18.87 — | $6.33B — | 6.50 | $2.88 — | |
| Financière de Tubize SA 0D53.L | $129.4 141.45 USD |
0
|
$5.79B 6.33B USD | $56 61.22 USD | $129.4 141.45 USD | $129.4 141.45 USD | $5.79B 6.33B USD | 15.15 | $8.54 9.33 USD | |
| Flowserve Corporation 0IQE.L | $48.63 — |
+2.39
|
$6.3B — | $202 — | $48.32 — | $48.49 — | $6.3B — | 66.52 | $0.73 — | |
| Blueprint Medicines Corporation 0HOJ.L | $127.98 — |
0
|
$6.21B — | $465 — | $127.9 — | $128.01 — | $6.21B — | 0 | -$11.05 — | |
| PJT Partners Inc. 0KEC.L | $152.83 — |
+0.08
|
$6.08B — | $55 — | $152.83 — | $152.83 — | $6.08B — | 38.67 | $3.95 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||