Page de résultat 27 pour Le pays : Royaume-Uni Bourse : LSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (4609)
- {{country.name}}
- Tous les pays
- Royaume-Uni (4609)
LSE (4609)
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (193)
- Biens de consommation cycliques (167)
- Services financiers (240)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (115)
- Produits industriels (204)
- Technologie (166)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (8)
- Produits chimiques (1)
- Produits chimiques spécialisés (19)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Cuivre (7)
- Autres métaux industriels et mines (80)
- Or (39)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (4)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (10)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (14)
- Fabrication de textiles (4)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (6)
- Services Personnels (4)
- Restaurants (25)
- Vêtements au détail (7)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (2)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (17)
- Jeux d'argent (12)
- Loisirs (11)
- Logement (7)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (135)
- Banques - Diversifiées (6)
- Banques - Régionales (14)
- Financement hypothécaire (4)
- Marchés des Capitaux (20)
- Données financières et bourses (3)
- Assurance - Vie (6)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - Spécialité (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (3)
- Sociétés écrans (17)
- Services de Crédit (21)
- Immobilier - Développement (7)
- Services Immobiliers (23)
- Immobilier - Diversifié (4)
- FPI - Soins médicaux (2)
- FPI - Industriel (4)
- FPI - Bureau (4)
- FPI - Résidentiel (1)
- FPI - Vente au détail (4)
- FPI - Diversifié (10)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (11)
- Aliments emballés (16)
- Services d'éducation et de formation (2)
- Magasins d'escompte (2)
- Distribution alimentaire (3)
- Epiceries (6)
- Tabac (2)
- Biotechnologie (44)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (12)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (11)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (3)
- Divertissement (15)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (84)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (9)
- Uranium (3)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (27)
- Services d’experts-conseils (11)
- Services de location (10)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (9)
- Ingénierie et Construction (20)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (17)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (3)
- Transport maritime (7)
- Fret et logistique intégrés (5)
- Gestion des déchets (1)
- Services des technologies de l'information (23)
- Logiciel - Application (64)
- Logiciel - Infrastructure (33)
- Matériel de communication (6)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Starwood European Real Estate Finance Ltd. SWEF.L | $85.5 0 USD |
-1.16
|
$128.05M 0 USD | $36.84K 0 USD | $85.51 0 USD | $86.34 0 USD | $128.05M 0 USD | 28.50 | $0.03 0 USD | |
| Intertek Group plc ITRK.L | $4,780 0 USD |
+0.59
|
$7.56B 0 USD | $50.56K 0 USD | $4,758 0 USD | $4,792 0 USD | $7.56B 0 USD | 22.44 | $2.13 0 USD | |
| Rio Tinto Group RIO.L | $4,351 0 USD |
-0.25
|
$70.58B 0 USD | $310.61K 0 USD | $4,337.5 0 USD | $4,365.5 0 USD | $70.58B 0 USD | 8.31 | $5.23 0 USD | |
| RHI Magnesita N.V. RHIM.L | $2,865 0 USD |
-0.52
|
$1.35B 0 USD | $289 0 USD | $2,865 0 USD | $2,945 0 USD | $1.35B 0 USD | 11.55 | $2.48 0 USD | |
| Adams Ord ADA.L | $3.5 0 USD |
0
|
$5.11M 0 USD | $3.24K 0 USD | $0 0 USD | $0 0 USD | $5.11M 0 USD | 0 | $0 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $40 0 USD |
+1.52
|
$15.5M 0 USD | $15.16K 0 USD | $39.1 0 USD | $40 0 USD | $15.5M 0 USD | 0 | -$0.09 0 USD | |
| Henderson International Income Ord HINT.L | $175.5 0 USD |
+0.29
|
$343.94M 0 USD | $901.06K 0 USD | $0 0 USD | $0 0 USD | $343.94M 0 USD | 9.75 | $0.18 0 USD | |
| Sabre Insurance Group plc SBRE.L | $136.37 0 USD |
+0.42
|
$338.25M 0 USD | $35.43K 0 USD | $134.4 0 USD | $137.2 0 USD | $338.25M 0 USD | 9.74 | $0.14 0 USD | |
| Primorus Investments plc PRIM.L | $3.5 0 USD |
0
|
$4.89M 0 USD | $961K 0 USD | $0 0 USD | $0 0 USD | $4.89M 0 USD | 1.75 | $0.02 0 USD | |
| The Rank Group Plc RNK.L | $126 0 USD |
+0.32
|
$590.22M 0 USD | $167.11K 0 USD | $125 0 USD | $133.2 0 USD | $590.22M 0 USD | 18.00 | $0.07 0 USD | |
| Hargreaves Services Plc HSP.L | $678.44 0 USD |
-0.23
|
$223.9M 0 USD | $1.07K 0 USD | $652 0 USD | $680 0 USD | $223.9M 0 USD | 15.41 | $0.44 0 USD | |
| JPMorgan European Growth & Income plc JETG.L | $85.1 0 USD |
0
|
$92M 0 USD | $7.93K 0 USD | $363 0 USD | $366 0 USD | $92M 0 USD | 0.010 | $83.1 0 USD | |
| Vp plc VP.L | $608 0 USD |
+4.83
|
$250.68M 0 USD | $788 0 USD | $582 0 USD | $608 0 USD | $250.68M 0 USD | 0 | -$0.14 0 USD | |
| Mercantile Ord MRC.L | $254.83 0 USD |
+0.52
|
$1.86B 0 USD | $693.02K 0 USD | $251 0 USD | $254 0 USD | $1.86B 0 USD | 8.22 | $0.31 0 USD | |
| TwentyFour Income Fund Limited TFIF.L | $111.81 0 USD |
-0.17
|
$839.54M 0 USD | $1.86M 0 USD | $111 0 USD | $111.8 0 USD | $839.54M 0 USD | 6.21 | $0.18 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $152.23 0 USD |
+0.15
|
$144.92M 0 USD | $14.31K 0 USD | $150.05 0 USD | $154.34 0 USD | $144.92M 0 USD | 0 | $0 0 USD | |
| Central Asia Metals plc CAML.L | $169.64 0 USD |
-0.68
|
$296.19M 0 USD | $156.86K 0 USD | $169 0 USD | $171 0 USD | $296.19M 0 USD | 8.48 | $0.2 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $178.8 0 USD |
+2.05
|
$458.6M 0 USD | $304.86K 0 USD | $174.9 0 USD | $181.6 0 USD | $458.6M 0 USD | 0 | -$0.4 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $86.27 0 USD |
+4.83
|
$887.42M 0 USD | $917.7K 0 USD | $83.55 0 USD | $86.5 0 USD | $887.42M 0 USD | 0 | -$0.31 0 USD | |
| XP Power Limited XPP.L | $961.83 0 USD |
+2.54
|
$268.66M 0 USD | $10.33K 0 USD | $939 0 USD | $979 0 USD | $268.66M 0 USD | 0 | -$0.41 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| R.E.A. Holdings plc RE.L | $79 0 USD |
0
|
$35.06M 0 USD | $17.55K 0 USD | $76 0 USD | $79 0 USD | $35.06M 0 USD | 2.54 | $0.31 0 USD | |
| Livermore Investments Group Limited LIV.L | $50.54 0 USD |
-2.82
|
$83.56M 0 USD | $78 0 USD | $54 0 USD | $54 0 USD | $83.56M 0 USD | 16.84 | $0.03 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $445.45 0 USD |
+1.47
|
$357.76M 0 USD | $15.55K 0 USD | $418.5 0 USD | $447.5 0 USD | $357.76M 0 USD | 12.72 | $0.35 0 USD | |
| Belluscura plc BELL.L | $0.88 0 USD |
0
|
$3.51M 0 USD | $4.07M 0 USD | $0 0 USD | $0 0 USD | $3.51M 0 USD | 0 | -$0.1 0 USD | |
| River UK Micro Cap Limited RMMC.L | $184.5 0 USD |
+0.82
|
$62.54M 0 USD | $12.35K 0 USD | $181.2 0 USD | $184.38 0 USD | $62.54M 0 USD | 7.09 | $0.26 0 USD | |
| ECR Minerals plc ECR.L | $0.2 0 USD |
+2.74
|
$4.38M 0 USD | $264.35K 0 USD | $0.2 0 USD | $0.2 0 USD | $4.38M 0 USD | 0 | $0 0 USD | |
| Merchants Trust Ord MRCH.L | $574 0 USD |
+0.53
|
$851.96M 0 USD | $190.97K 0 USD | $564.84 0 USD | $572 0 USD | $851.96M 0 USD | 8.19 | $0.7 0 USD | |
| Eurasia Mining Plc EUA.L | $3.9 0 USD |
-2.5
|
$115.11M 0 USD | $3.02M 0 USD | $3.85 0 USD | $4.1 0 USD | $115.11M 0 USD | 0 | $0 0 USD | |
| Gresham House Strategic plc GHS.L | $1,395 0 USD |
+1.09
|
$48.7M 0 USD | $4.43K 0 USD | $1,375.1 0 USD | $1,430 0 USD | $48.7M 0 USD | 0.020 | $682.4 0 USD | |
| Tiger Royalties and Investments Ord TIR.L | $0.1199 0 USD |
+7.87
|
$623.81K 0 USD | $12.73M 0 USD | $0.11 0 USD | $0.11 0 USD | $623.81K 0 USD | 0 | $0 0 USD | |
| UK Commercial Property REIT Ord UKCM.L | $72.9 0 USD |
0
|
$947.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.27M 0 USD | 0 | $0 0 USD | |
| Grainger plc GRI.L | $216.5 0 USD |
+0.7
|
$1.6B 0 USD | $201.35K 0 USD | $215 0 USD | $219 0 USD | $1.6B 0 USD | 14.43 | $0.15 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| M&G plc MNG.L | $252.62 0 USD |
+0.56
|
$5.98B 0 USD | $1.85M 0 USD | $251.4 0 USD | $254.3 0 USD | $5.98B 0 USD | 0 | -$0.15 0 USD | |
| Henderson Smaller Companies Ord HSL.L | $862.4 0 USD |
-0.76
|
$587.7M 0 USD | $113.42K 0 USD | $843 0 USD | $859 0 USD | $587.7M 0 USD | 5.49 | $1.57 0 USD | |
| Molten Ventures Ord GROW.L | $321.6 0 USD |
+1.13
|
$579.46M 0 USD | $715.41K 0 USD | $286 0 USD | $311.6 0 USD | $579.46M 0 USD | 53.60 | $0.06 0 USD | |
| Civitas Social Housing PLC CSH.L | $111.74 0 USD |
+0.02
|
$680.13M 0 USD | $3.61M 0 USD | $0 0 USD | $0 0 USD | $680.13M 0 USD | 27.93 | $0.04 0 USD | |
| Rolls-Royce Holdings plc RR.L | $908.52 0 USD |
+2.29
|
$75.93B 0 USD | $4.64M 0 USD | $890 0 USD | $912.4 0 USD | $75.93B 0 USD | 30.28 | $0.3 0 USD | |
| Big Yellow Group Plc BYG.L | $998 0 USD |
+1.63
|
$1.95B 0 USD | $34.73K 0 USD | $976 0 USD | $999 0 USD | $1.95B 0 USD | 7.33 | $1.36 0 USD | |
| Oakley Capital Investments Limited OCI.L | $492.2 0 USD |
-0.36
|
$846.77M 0 USD | $137.16K 0 USD | $491.5 0 USD | $493.08 0 USD | $846.77M 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $75.23 0 USD |
+5.52
|
$85.49M 0 USD | $589.01K 0 USD | $72.04 0 USD | $76.54 0 USD | $85.49M 0 USD | 0 | -$2.02 0 USD | |
| Proton Motor Power Systems Plc PPS.L | $0.1499 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $396 0 USD |
+0.38
|
$833.22M 0 USD | $58.29K 0 USD | $382 0 USD | $398 0 USD | $833.22M 0 USD | 14.14 | $0.28 0 USD | |
| Microlise Group plc SAAS.L | $104.5 0 USD |
0
|
$121.16M 0 USD | $3.24K 0 USD | $0 0 USD | $0 0 USD | $121.16M 0 USD | 0 | -$0.02 0 USD | |
| N4 Pharma Plc N4P.L | $0.45 0 USD |
-5.26
|
$3.75M 0 USD | $37.9K 0 USD | $0.45 0 USD | $0.5 0 USD | $3.75M 0 USD | 0 | $0 0 USD | |
| Ricardo plc RCDO.L | $324.87 0 USD |
+0.89
|
$202.11M 0 USD | $18.34K 0 USD | $317 0 USD | $330 0 USD | $202.11M 0 USD | 0 | -$0.02 0 USD | |
| Nichols plc NICL.L | $1,381.5 0 USD |
+0.11
|
$505.1M 0 USD | $2.19K 0 USD | $1,370 0 USD | $1,445 0 USD | $505.1M 0 USD | 28.19 | $0.49 0 USD | |
| Worldwide Healthcare Ord WWH.L | $303.88 0 USD |
+0.62
|
$1.47B 0 USD | $1.48M 0 USD | $300.24 0 USD | $306.78 0 USD | $1.47B 0 USD | 7.79 | $0.39 0 USD | |
| Wise plc WISE.L | $1,105 0 USD |
-0.81
|
$11.44B 0 USD | $82.9K 0 USD | $1,104 0 USD | $1,119 0 USD | $11.44B 0 USD | 27.62 | $0.4 0 USD | |
| Sareum Holdings plc SAR.L | $14 0 USD |
0
|
$19.15M 0 USD | $119.97K 0 USD | $13.76 0 USD | $14.2 0 USD | $19.15M 0 USD | 0 | -$0.03 0 USD | |
| Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$700.74K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.74K 0 USD | 0 | -$0.01 0 USD | |
| PYX Resources Limited PYX.L | $1.13 0 USD |
+21.62
|
$122.48M 0 USD | $3.26K 0 USD | $0 0 USD | $0 0 USD | $122.48M 0 USD | 0 | -$0.01 0 USD | |
| Fevertree Drinks PLC FEVR.L | $876.34 0 USD |
+0.27
|
$1.08B 0 USD | $34.23K 0 USD | $867 0 USD | $887 0 USD | $1.08B 0 USD | 41.73 | $0.21 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Novacyt S.A. NCYT.L | $48 0 USD |
+2.56
|
$33.9M 0 USD | $27.58K 0 USD | $46 0 USD | $49 0 USD | $33.9M 0 USD | 0 | -$0.55 0 USD | |
| Johnson Service Group PLC JSG.L | $147.24 0 USD |
+0.85
|
$601.07M 0 USD | $213.17K 0 USD | $147.08 0 USD | $148 0 USD | $601.07M 0 USD | 18.40 | $0.08 0 USD | |
| GlobalData Plc DATA.L | $173.5 0 USD |
+0.87
|
$1.31B 0 USD | $270.88K 0 USD | $170.5 0 USD | $175 0 USD | $1.31B 0 USD | 43.37 | $0.04 0 USD | |
| New Star Investment Trust Ord NSI.L | $110.5 0 USD |
+3.76
|
$78.48M 0 USD | $3 0 USD | $109 0 USD | $109 0 USD | $78.48M 0 USD | 6.90 | $0.16 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $9.15 0 USD |
-3.68
|
$11.39M 0 USD | $11.14K 0 USD | $9.15 0 USD | $9.15 0 USD | $11.39M 0 USD | 0 | -$0.01 0 USD | |
| Orchard Funding Group plc ORCH.L | $52 0 USD |
+2.97
|
$11.1M 0 USD | $81 0 USD | $52 0 USD | $52 0 USD | $11.1M 0 USD | 4.72 | $0.11 0 USD | |
| abrdn New India Investment Trust Ord ANII.L | $824.06 0 USD |
+0.99
|
$383.81M 0 USD | $87.82K 0 USD | $811 0 USD | $818 0 USD | $383.81M 0 USD | 3.47 | $2.37 0 USD | |
| Bristol Water PLC BWRA.L | $137.69 0 USD |
+0.14
|
$21.44M 0 USD | $2.14K 0 USD | $137.69 0 USD | $137.69 0 USD | $21.44M 0 USD | 0.093 | $14.7 0 USD | |
| Greggs plc GRG.L | $1,979 0 USD |
-0.4
|
$2.01B 0 USD | $21.37K 0 USD | $1,979 0 USD | $1,999 0 USD | $2.01B 0 USD | 13.19 | $1.5 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $167.5 0 USD |
+0.6
|
$191.36M 0 USD | $84.04K 0 USD | $162 0 USD | $173 0 USD | $191.36M 0 USD | 0 | -$0.11 0 USD | |
| Directa Plus Plc DCTA.L | $7.5 0 USD |
+3.38
|
$7.83M 0 USD | $40 0 USD | $7.5 0 USD | $7.5 0 USD | $7.83M 0 USD | 0 | -$0.05 0 USD | |
| MobilityOne Limited MBO.L | $1.85 0 USD |
0
|
$1.97M 0 USD | $951.06K 0 USD | $0 0 USD | $0 0 USD | $1.97M 0 USD | 0 | -$0.03 0 USD | |
| Anglo American plc AAL.L | $2,204 0 USD |
+0.36
|
$23.78B 0 USD | $116.09K 0 USD | $2,177.5 0 USD | $2,204.71 0 USD | $23.78B 0 USD | 0 | -$2.12 0 USD | |
| Marks Electrical Group PLC MRK.L | $59 0 USD |
+0.85
|
$61.77M 0 USD | $12.25K 0 USD | $0 0 USD | $0 0 USD | $61.77M 0 USD | 0 | -$0.01 0 USD | |
| 1Spatial Plc SPA.L | $48.76 0 USD |
+1.58
|
$55.4M 0 USD | $312 0 USD | $48.6 0 USD | $48.76 0 USD | $55.4M 0 USD | 0 | $0 0 USD | |
| Renewi plc RWI.L | $868 0 USD |
-0.12
|
$699.7M 0 USD | $6.86M 0 USD | $0 0 USD | $0 0 USD | $699.7M 0 USD | 27.12 | $0.32 0 USD | |
| Mondi plc MNDI.L | $1,228.79 0 USD |
+0.47
|
$5.42B 0 USD | $50.31K 0 USD | $1,224.5 0 USD | $1,237 0 USD | $5.42B 0 USD | 29.97 | $0.41 0 USD | |
| Odyssean Investment Trust Ord OIT.L | $155.12 0 USD |
+1.71
|
$207.78M 0 USD | $367.55K 0 USD | $149 0 USD | $152 0 USD | $207.78M 0 USD | 0 | -$0.18 0 USD | |
| CyanConnode Holdings plc CYAN.L | $7.6 0 USD |
+1.33
|
$26.42M 0 USD | $160.34K 0 USD | $7.28 0 USD | $7.63 0 USD | $26.42M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $35 0 USD |
0
|
$36.91M 0 USD | $173.36K 0 USD | $0 0 USD | $0 0 USD | $36.91M 0 USD | 0 | $0 0 USD | |
| Jade Road Investments Ord JADE.L | $0.01 0 USD |
0
|
$4.42K 0 USD | $540K 0 USD | $0 0 USD | $0 0 USD | $4.42K 0 USD | 0 | -$0.39 0 USD | |
| Polar Capital Technology Ord PCT.L | $344.39 0 USD |
+0.41
|
$4.01B 0 USD | $1.91M 0 USD | $335.93 0 USD | $343 0 USD | $4.01B 0 USD | 3.44 | $1 0 USD | |
| JPMorgan Global Emerg Mkts Inc Ord JEMI.L | $145.79 0 USD |
+0.89
|
$396.46M 0 USD | $403.08K 0 USD | $142.23 0 USD | $143.5 0 USD | $396.46M 0 USD | 7.28 | $0.2 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $8.85 0 USD |
0
|
$4.42M 0 USD | $558 0 USD | $8.85 0 USD | $8.85 0 USD | $4.42M 0 USD | 0 | -$0.02 0 USD | |
| Wynnstay Properties Plc WSP.L | $725 0 USD |
0
|
$19.55M 0 USD | $38K 0 USD | $0 0 USD | $0 0 USD | $19.55M 0 USD | 13.42 | $0.54 0 USD | |
| Gore Street Energy Storage Fund Ord GSF.L | $61.3 0 USD |
+2
|
$309.63M 0 USD | $2.94M 0 USD | $63.2 0 USD | $65.8 0 USD | $309.63M 0 USD | 0 | -$0.05 0 USD | |
| Cambria Africa Plc CMB.L | $0.45 0 USD |
0
|
$2.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 0 USD | 0 | $0 0 USD | |
| Invesco Select Liquidity Ord IVPM.L | $106 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Animalcare Group plc ANCR.L | $295.73 0 USD |
-0.43
|
$204.71M 0 USD | $3.6K 0 USD | $290 0 USD | $304 0 USD | $204.71M 0 USD | 36.96 | $0.08 0 USD | |
| Diverse Income Trust Ord DIVI.L | $102.61 0 USD |
+0.6
|
$242.57M 0 USD | $175.13K 0 USD | $101.45 0 USD | $102.68 0 USD | $242.57M 0 USD | 5.70 | $0.18 0 USD | |
| AJ Bell plc AJB.L | $488.8 0 USD |
+0.21
|
$1.99B 0 USD | $32.11K 0 USD | $468.32 0 USD | $497.4 0 USD | $1.99B 0 USD | 22.21 | $0.22 0 USD | |
| Mercantile Ports & Logistics Limited MPL.L | $0.9799 0 USD |
0
|
$3.47M 0 USD | $19K 0 USD | $0 0 USD | $0 0 USD | $3.47M 0 USD | 0 | $0 0 USD | |
| 3i Group Ord III.L | $4,309 0 USD |
-0.58
|
$41.6B 0 USD | $1.77M 0 USD | $4,147 0 USD | $4,275 0 USD | $41.6B 0 USD | 8.27 | $5.21 0 USD | |
| Volution Group plc FAN.L | $613 0 USD |
+0.49
|
$1.21B 0 USD | $34.85K 0 USD | $609 0 USD | $616 0 USD | $1.21B 0 USD | 30.64 | $0.2 0 USD | |
| Tatton Asset Management plc TAM.L | $630 0 USD |
+5
|
$384.35M 0 USD | $30.38K 0 USD | $622.24 0 USD | $646 0 USD | $384.35M 0 USD | 25.19 | $0.25 0 USD | |
| Zinc Media Group plc ZIN.L | $69 0 USD |
+9.52
|
$16.8M 0 USD | $31.84K 0 USD | $67.15 0 USD | $71 0 USD | $16.8M 0 USD | 0 | -$0.02 0 USD | |
| Ecclesiastical Insurance Office plc ELLA.L | $143.14 0 USD |
-0.94
|
$501.96M 0 USD | $41.73K 0 USD | $142 0 USD | $147 0 USD | $501.96M 0 USD | 0.10 | $14.3 0 USD | |
| TEAM plc TEAM.L | $30.95 0 USD |
-0.16
|
$19.23M 0 USD | $3.85K 0 USD | $30.95 0 USD | $30.95 0 USD | $19.23M 0 USD | 0 | -$0.09 0 USD | |
| Amigo Holdings PLC AMGO.L | $0.2399 0 USD |
-4.45
|
$1.36M 0 USD | $152.34K 0 USD | $0.23 0 USD | $0.2399 0 USD | $1.36M 0 USD | 0 | $0 0 USD | |
| MYCELX Technologies Corporation MYX.L | $28 0 USD |
0
|
$6.82M 0 USD | $1.23M 0 USD | $0 0 USD | $0 0 USD | $6.82M 0 USD | 0 | -$0.09 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $116 0 USD |
0
|
$446.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.24M 0 USD | 0 | $0 0 USD | |
| Marechale Capital Plc MAC.L | $2.2 0 USD |
+12.82
|
$2.33M 0 USD | $38.18K 0 USD | $2.11 0 USD | $2.2 0 USD | $2.33M 0 USD | 0 | $0 0 USD | |
| Naked Wines plc WINE.L | $91.71 0 USD |
-2.02
|
$67.74M 0 USD | $73.22K 0 USD | $90.82 0 USD | $95 0 USD | $67.74M 0 USD | 0 | -$0.21 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||