$3.53T
Capitalisation boursière totale
$138.37B
Volume total
BTC 62.52%     ETH 9.49%
Prépondérance

Le pays : Royaume-Uni Bourse : LSE Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (33)
LSE (33)
Tous secteur
Logiciel - Infrastructure (33)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
StoneCo Ltd.  0A4H.L $16.4
+1.8
$4.89B $40 $16.26 $16.56 $4.89B 17.63 $0.93
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
Seeing Machines Limited  SEE.L $2.85 0 USD
-4.93
$140.34M 0 USD $1.9M 0 USD $2.71 0 USD $3.01 0 USD $140.34M 0 USD 0 $0 0 USD
W.A.G payment solutions plc  WPS.L $87 0 USD
+1.4
$629.17M 0 USD $17.74K 0 USD $85 0 USD $88.4 0 USD $629.17M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $63.25 0 USD
+7.2
$15.23M 0 USD $182.34K 0 USD $60 0 USD $65 0 USD $15.23M 0 USD 0 -$0.1 0 USD
Beeks Financial Cloud Group plc  BKS.L $222.9 0 USD
-2.66
$150.13M 0 USD $19.36K 0 USD $218.27 0 USD $225 0 USD $150.13M 0 USD 74.29 $0.03 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
R8 Capital Investments plc  MODE.L $1.45 0 USD
0
$1.52M 0 USD $549.85K 0 USD $0 0 USD $0 0 USD $1.52M 0 USD 0 -$0.01 0 USD
Bango PLC  BGO.L $90.89 0 USD
-1.74
$71.3M 0 USD $24.08K 0 USD $89 0 USD $95 0 USD $71.3M 0 USD 0 -$0.03 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Bytes Technology Group plc  BYIT.L $342.8 0 USD
-3.54
$831.76M 0 USD $1.05M 0 USD $337 0 USD $344 0 USD $831.76M 0 USD 15.58 $0.22 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $226.94 0 USD
-0.03
$224.84M 0 USD $13.69K 0 USD $222 0 USD $227.94 0 USD $224.84M 0 USD 20.63 $0.11 0 USD
Insig AI Plc  INSG.L $26.36 0 USD
+1.38
$34.34M 0 USD $7.77K 0 USD $26.36 0 USD $26.36 0 USD $34.34M 0 USD 0 -$0.17 0 USD
Crossword Cybersecurity Plc  CCS.L $1.75 0 USD
0
$1.95M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
PCI-PAL PLC  PCIP.L $50 0 USD
-2.91
$36.23M 0 USD $10K 0 USD $50 0 USD $50 0 USD $36.23M 0 USD 0 $0 0 USD
Corero Network Security plc  CNS.L $15.25 0 USD
0
$78.11M 0 USD $20.75K 0 USD $15.11 0 USD $15.25 0 USD $78.11M 0 USD 0 $0 0 USD
PayPoint plc  PAY.L $831.52 0 USD
+0.55
$582.57M 0 USD $17.25K 0 USD $825 0 USD $839 0 USD $582.57M 0 USD 31.98 $0.26 0 USD
Darktrace plc  DARK.L $576.8 0 USD
0
$3.69B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.69B 0 USD 0 $0 0 USD
Spirent Communications plc  SPT.L $193.4 0 USD
0
$1.12B 0 USD $38.71K 0 USD $192.2 0 USD $196.4 0 USD $1.12B 0 USD 96.70 $0.02 0 USD
SysGroup plc  SYS.L $20.5 0 USD
0
$17.01M 0 USD $1M 0 USD $0 0 USD $0 0 USD $17.01M 0 USD 0 -$0.12 0 USD
Boku, Inc.  BOKU.L $214.2 0 USD
+0.56
$635.07M 0 USD $476.99K 0 USD $212 0 USD $215 0 USD $635.07M 0 USD 214.19 $0.01 0 USD
iomart Group plc  IOM.L $30 0 USD
0
$33.83M 0 USD $66.2K 0 USD $29.2 0 USD $30.8 0 USD $33.83M 0 USD 10.00 $0.03 0 USD
CloudCoCo Group plc  CLCO.L $0.3099 0 USD
+9.82
$2.55M 0 USD $20K 0 USD $0.3099 0 USD $0.3099 0 USD $2.55M 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici