Страница результатов 20 - Великобритания Биржа: LSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (4609)
- {{country.name}}
- Все страны
- Великобритания (4609)
LSE (4609)
- {{item.name}}
- Все биржи
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (8)
- Химикаты (1)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (3)
- Медь (7)
- Другие промышленные металлы и их добыча (80)
- Золото (39)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (4)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (2)
- Автозапчасти (10)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Жилищное строительство (14)
- Текстильное производство (4)
- Производство одежды (1)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Персональные услуги (4)
- Рестораны (25)
- Розничная торговля одеждой (7)
- Универмаги (1)
- Розничная торговля товарами для дома (5)
- Товары класса люкс (2)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (17)
- Азартные игры (12)
- Досуг (11)
- Жилье (7)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (135)
- Банки-Многоотраслевые (6)
- Банки-Региональные (14)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (20)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (3)
- Подставные компании (17)
- Кредитные услуги (21)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (4)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (10)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (11)
- Фасованные продукты (16)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (6)
- Табак (2)
- Биотехнологии (44)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (12)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (3)
- Электроснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (11)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (3)
- Развлечения (15)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (84)
- Интегрированные нефтяные и газовые компании (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (9)
- Уран (3)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (27)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (10)
- Конгломераты (9)
- Инжиниринг и строительство (20)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (17)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (3)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (1)
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (64)
- Системное программное обеспечение (33)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (4)
- Потребительская электроника (1)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| London & Associated Properties Plc LAS.L | $8 0 USD |
-5.88
|
$6.83M 0 USD | $1.33M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | -$0.01 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| European Assets Trust PLC EAT.L | $78.84 0 USD |
+0.56
|
$283.87M 0 USD | $47.22K 0 USD | $78 0 USD | $79.4 0 USD | $283.87M 0 USD | 19.70 | $0.04 0 USD | |
| VietNam Holding Limited VNH.L | $310 0 USD |
+1.31
|
$72.83M 0 USD | $31.28K 0 USD | $300 0 USD | $310 0 USD | $72.83M 0 USD | 4.18 | $0.74 0 USD | |
| UIL Finance Limited UTLI.L | $114 0 USD |
+0.88
|
$13 0 USD | $68K 0 USD | $0 0 USD | $0 0 USD | $13 0 USD | 0 | $0 0 USD | |
| Gear4music (Holdings) plc G4M.L | $106.14 0 USD |
-3.95
|
$22.26M 0 USD | $200 0 USD | $106.14 0 USD | $106.14 0 USD | $22.26M 0 USD | 26.53 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $4.08 0 USD |
+3.16
|
$71.34M 0 USD | $189 0 USD | $4.08 0 USD | $4.08 0 USD | $71.34M 0 USD | 0 | $0 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.31 0 USD |
-1.53
|
$16.73M 0 USD | $37.48K 0 USD | $2.3 0 USD | $2.31 0 USD | $16.73M 0 USD | 0.57 | $0.04 0 USD | |
| Cohort plc CHRT.L | $1,237.63 0 USD |
-3.16
|
$560.38M 0 USD | $14.67K 0 USD | $1,237.62 0 USD | $1,268 0 USD | $560.38M 0 USD | 25.78 | $0.48 0 USD | |
| Spirax Group plc SPX.L | $5,911 0 USD |
-0.4
|
$4.35B 0 USD | $33.95K 0 USD | $5,870 0 USD | $5,925 0 USD | $4.35B 0 USD | 22.82 | $2.59 0 USD | |
| Fidelity Investment Trust - Fidelity Special Values PLC FSV.L | $312.75 0 USD |
-1.81
|
$1.01B 0 USD | $121.96K 0 USD | $312 0 USD | $317.5 0 USD | $1.01B 0 USD | 4.53 | $0.69 0 USD | |
| St. James's Place plc STJ.L | $863.6 0 USD |
-2.9
|
$4.62B 0 USD | $292.99K 0 USD | $859.75 0 USD | $884.6 0 USD | $4.62B 0 USD | 11.83 | $0.73 0 USD | |
| BAE Systems plc BA.L | $1,602 0 USD |
-1.14
|
$46.95B 0 USD | $862.13K 0 USD | $1,593 0 USD | $1,638.5 0 USD | $46.95B 0 USD | 25.03 | $0.64 0 USD | |
| Temple Bar Investment Trust PLC TMPL.L | $282.98 0 USD |
-1.4
|
$805.37M 0 USD | $260.14K 0 USD | $280.9 0 USD | $288 0 USD | $805.37M 0 USD | 5.77 | $0.49 0 USD | |
| Filtronic plc FTC.L | $94.3 0 USD |
-4.75
|
$206.54M 0 USD | $339.14K 0 USD | $94.2 0 USD | $99 0 USD | $206.54M 0 USD | 18.85 | $0.05 0 USD | |
| Record plc REC.L | $49.3 0 USD |
-2.09
|
$94.83M 0 USD | $10.52K 0 USD | $49.3 0 USD | $50.78 0 USD | $94.83M 0 USD | 9.85 | $0.05 0 USD | |
| Orosur Mining Inc. OMI.L | $13.45 0 USD |
-0.37
|
$43.35M 0 USD | $21.57K 0 USD | $13.25 0 USD | $14 0 USD | $43.35M 0 USD | 0 | -$0.01 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| Spectris plc SXS.L | $2,116 0 USD |
0
|
$2.09B 0 USD | $29.65K 0 USD | $2,090 0 USD | $2,130 0 USD | $2.09B 0 USD | 9.16 | $2.31 0 USD | |
| Baillie Gifford Shin Nippon PLC BGS.L | $105.8 0 USD |
+1.15
|
$284.75M 0 USD | $84.73K 0 USD | $102.6 0 USD | $105.8 0 USD | $284.75M 0 USD | 0 | -$0.1 0 USD | |
| SolGold Plc SOLG.L | $6.28 0 USD |
-4.67
|
$188.53M 0 USD | $1.48M 0 USD | $6.26 0 USD | $7 0 USD | $188.53M 0 USD | 0 | -$0.01 0 USD | |
| TI Fluid Systems plc TIFS.L | $199 0 USD |
-0.1
|
$980.07M 0 USD | $18.82K 0 USD | $199 0 USD | $199.4 0 USD | $980.07M 0 USD | 39.79 | $0.05 0 USD | |
| Polarean Imaging plc POLX.L | $1 0 USD |
-4.76
|
$12.07M 0 USD | $608.81K 0 USD | $0.9699 0 USD | $1.08 0 USD | $12.07M 0 USD | 0 | -$0.02 0 USD | |
| Avon Technologies Plc AVON.L | $1,433.97 0 USD |
-0.42
|
$425.93M 0 USD | $3.25K 0 USD | $1,416 0 USD | $1,486 0 USD | $425.93M 0 USD | 204.85 | $0.07 0 USD | |
| Aberdeen Group Plc ABDN.L | $142.9 0 USD |
-2.53
|
$2.55B 0 USD | $902.59K 0 USD | $142.7 0 USD | $147.4 0 USD | $2.55B 0 USD | 10.99 | $0.13 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Schroder UK Public Private Trust plc SUPP.L | $14.6 0 USD |
+1.04
|
$131.76M 0 USD | $26.1M 0 USD | $0 0 USD | $0 0 USD | $131.76M 0 USD | 0 | -$0.22 0 USD | |
| JPMorgan Emerging Markets Investment Trust plc JMG.L | $100.63 0 USD |
-0.76
|
$1.05B 0 USD | $266.23K 0 USD | $100.2 0 USD | $102.8 0 USD | $1.05B 0 USD | 14.37 | $0.07 0 USD | |
| CML Microsystems plc CML.L | $222 0 USD |
+0.91
|
$35.33M 0 USD | $411 0 USD | $212.5 0 USD | $222 0 USD | $35.33M 0 USD | 27.75 | $0.08 0 USD | |
| Rotork plc ROR.L | $300.54 0 USD |
-1.85
|
$2.53B 0 USD | $164.84K 0 USD | $300 0 USD | $312.4 0 USD | $2.53B 0 USD | 25.04 | $0.12 0 USD | |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd LBOW.L | $23.4 0 USD |
-0.43
|
$28.38M 0 USD | $10.39K 0 USD | $0 0 USD | $0 0 USD | $28.38M 0 USD | 0 | -$0.1 0 USD | |
| The City of London Investment Trust plc CTY.L | $443 0 USD |
-0.78
|
$2.18B 0 USD | $202.04K 0 USD | $441.5 0 USD | $449.5 0 USD | $2.18B 0 USD | 10.06 | $0.44 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| J Sainsbury plc SBRY.L | $242.2 0 USD |
+1.17
|
$5.6B 0 USD | $1.01M 0 USD | $237 0 USD | $243.2 0 USD | $5.6B 0 USD | 34.60 | $0.07 0 USD | |
| Epwin Group Plc EPWN.L | $89.98 0 USD |
+0.53
|
$122.71M 0 USD | $190 0 USD | $89.98 0 USD | $89.98 0 USD | $122.71M 0 USD | 14.99 | $0.06 0 USD | |
| Admiral Group plc ADM.L | $2,964 0 USD |
+0.14
|
$8.86B 0 USD | $81.45K 0 USD | $2,954.5 0 USD | $2,990 0 USD | $8.86B 0 USD | 13.65 | $2.17 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $2.04 0 USD |
-0.65
|
$97.33M 0 USD | $3.85M 0 USD | $1.97 0 USD | $2.06 0 USD | $97.33M 0 USD | 0 | $0 0 USD | |
| NatWest Group plc NWG.L | $429.1 0 USD |
-5.17
|
$34.62B 0 USD | $3.39M 0 USD | $427.4 0 USD | $441.7 0 USD | $34.62B 0 USD | 8.25 | $0.52 0 USD | |
| Aberforth Split Level Income Ord ASIT.L | $83.5 0 USD |
0
|
$158.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.86M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
+1.82
|
$1.83M 0 USD | $4.92M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.83M 0 USD | 0 | $0 0 USD | |
| Keller Group plc KLR.L | $1,370 0 USD |
-1.44
|
$977.55M 0 USD | $20.76K 0 USD | $1,360 0 USD | $1,393.55 0 USD | $977.55M 0 USD | 7.09 | $1.93 0 USD | |
| JPMorgan European Investment Trust Income Pool JETI.L | $175.74 0 USD |
+13.93
|
$447.11M 0 USD | $23.82K 0 USD | $153 0 USD | $157.5 0 USD | $447.11M 0 USD | 0.025 | $67.8 0 USD | |
| SigmaRoc plc SRC.L | $88 0 USD |
0
|
$955.1M 0 USD | $105.49K 0 USD | $87.1 0 USD | $88.2 0 USD | $955.1M 0 USD | 44.00 | $0.02 0 USD | |
| Centaur Media Plc CAU.L | $27.8 0 USD |
+2.96
|
$40.97M 0 USD | $178 0 USD | $27.8 0 USD | $27.8 0 USD | $40.97M 0 USD | 0 | -$0.07 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $12.88 0 USD |
0
|
$42.62M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62M 0 USD | 0 | $0 0 USD | |
| Ashoka India Equity Investment Trust plc AIE.L | $258.5 0 USD |
-1.52
|
$433.87M 0 USD | $67.12K 0 USD | $256.5 0 USD | $263.5 0 USD | $433.87M 0 USD | 4.23 | $0.61 0 USD | |
| CLS Holdings plc CLI.L | $64.9 0 USD |
+1.09
|
$258.37M 0 USD | $62.43K 0 USD | $64.1 0 USD | $65 0 USD | $258.37M 0 USD | 0 | -$0.24 0 USD | |
| Centrica plc CNA.L | $148.9 0 USD |
-1.85
|
$7.38B 0 USD | $1.51M 0 USD | $148.35 0 USD | $151.7 0 USD | $7.38B 0 USD | 5.95 | $0.25 0 USD | |
| Hill & Smith PLC HILS.L | $1,622 0 USD |
-1.34
|
$1.3B 0 USD | $22.51K 0 USD | $1,616 0 USD | $1,688 0 USD | $1.3B 0 USD | 17.25 | $0.94 0 USD | |
| LPA Group Plc LPA.L | $56.5 0 USD |
-1.74
|
$7.47M 0 USD | $23.05K 0 USD | $0 0 USD | $0 0 USD | $7.47M 0 USD | 0 | -$0.02 0 USD | |
| Chrysalis Investments Limited CHRY.L | $89.7 0 USD |
-1.32
|
$486.12M 0 USD | $133.45K 0 USD | $88.43 0 USD | $93 0 USD | $486.12M 0 USD | 12.81 | $0.07 0 USD | |
| London Security plc LSC.L | $3,800 0 USD |
+4.11
|
$465.88M 0 USD | $1.75K 0 USD | $0 0 USD | $0 0 USD | $465.88M 0 USD | 20.32 | $1.87 0 USD | |
| SpaceandPeople plc SAL.L | $100 0 USD |
-0.99
|
$1.9M 0 USD | $70.4K 0 USD | $0 0 USD | $0 0 USD | $1.9M 0 USD | 6.25 | $0.16 0 USD | |
| Northern Venture Trust PLC NVT.L | $57 0 USD |
0
|
$112.41M 0 USD | $2.69K 0 USD | $53 0 USD | $53 0 USD | $112.41M 0 USD | 28.50 | $0.02 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $882.4 0 USD |
-0.01
|
$143.74M 0 USD | $28 0 USD | $882.4 0 USD | $900 0 USD | $143.74M 0 USD | 5.80 | $1.52 0 USD | |
| Life Science REIT plc LABS.L | $43.4 0 USD |
-0.46
|
$151.9M 0 USD | $48.02K 0 USD | $43.4 0 USD | $44 0 USD | $151.9M 0 USD | 0 | -$0.11 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $120.84K 0 USD | $33 0 USD | $35 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| Dianomi plc DNM.L | $36.5 0 USD |
-3.95
|
$10.96M 0 USD | $113.97K 0 USD | $0 0 USD | $0 0 USD | $10.96M 0 USD | 0 | -$0.02 0 USD | |
| Savannah Energy PLC SAVE.L | $7.61 0 USD |
-4.94
|
$122.95M 0 USD | $271.64K 0 USD | $7.6 0 USD | $8 0 USD | $122.95M 0 USD | 0 | -$0.01 0 USD | |
| The Edinburgh Investment Trust plc EDIN.L | $732.51 0 USD |
-0.07
|
$1.06B 0 USD | $16.03K 0 USD | $731.98 0 USD | $739 0 USD | $1.06B 0 USD | 6.00 | $1.22 0 USD | |
| Atome Plc ATOM.L | $30.1 0 USD |
-5.94
|
$14.6M 0 USD | $2K 0 USD | $30.1 0 USD | $30.1 0 USD | $14.6M 0 USD | 0 | -$0.13 0 USD | |
| TruFin plc TRU.L | $76.2 0 USD |
-2.31
|
$80.76M 0 USD | $10K 0 USD | $76.2 0 USD | $76.2 0 USD | $80.76M 0 USD | 19.05 | $0.04 0 USD | |
| RM Infrastructure Income PLC RMII.L | $73.6 0 USD |
+0.82
|
$71.75M 0 USD | $16K 0 USD | $73.6 0 USD | $73.6 0 USD | $71.75M 0 USD | 24.53 | $0.03 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $3,700 0 USD |
+0.93
|
$3.68B 0 USD | $12.88K 0 USD | $3,646 0 USD | $3,704 0 USD | $3.68B 0 USD | 9.91 | $3.73 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| AEW UK REIT plc AEWU.L | $100 0 USD |
+0.91
|
$158.42M 0 USD | $42.32K 0 USD | $99.1 0 USD | $104 0 USD | $158.42M 0 USD | 9.09 | $0.11 0 USD | |
| Duke Capital Limited DUKE.L | $26.45 0 USD |
-0.19
|
$132.83M 0 USD | $368.21K 0 USD | $25.5 0 USD | $26.5 0 USD | $132.83M 0 USD | 13.22 | $0.02 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1.02 0 USD |
-11.13
|
$3.99M 0 USD | $153.61K 0 USD | $1.02 0 USD | $1.05 0 USD | $3.99M 0 USD | 1.02 | $0.01 0 USD | |
| Assura Plc AGR.L | $46.84 0 USD |
-0.85
|
$1.52B 0 USD | $2.35M 0 USD | $46.62 0 USD | $47.5 0 USD | $1.52B 0 USD | 23.42 | $0.02 0 USD | |
| Dev Clever Holdings Plc DEV.L | $30 0 USD |
0
|
$508.63M 0 USD | $81.5M 0 USD | $0 0 USD | $0 0 USD | $508.63M 0 USD | 0 | -$0.1 0 USD | |
| Logistics Development Group plc LDG.L | $14.7 0 USD |
-9.82
|
$77.08M 0 USD | $325.15K 0 USD | $14.6 0 USD | $14.74 0 USD | $77.08M 0 USD | 0 | -$0.01 0 USD | |
| International Workplace Group plc IWG.L | $172.6 0 USD |
-2.49
|
$1.74B 0 USD | $204.2K 0 USD | $171.6 0 USD | $180.9 0 USD | $1.74B 0 USD | 86.29 | $0.02 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| Steppe Cement Ltd. STCM.L | $13.8 0 USD |
-4.83
|
$30.22M 0 USD | $29.79K 0 USD | $13.8 0 USD | $13.8 0 USD | $30.22M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $25 0 USD |
+2.04
|
$6.59M 0 USD | $224 0 USD | $0 0 USD | $0 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Fresnillo plc FRES.L | $877 0 USD |
-4.73
|
$6.46B 0 USD | $221.12K 0 USD | $874.5 0 USD | $929 0 USD | $6.46B 0 USD | 58.46 | $0.15 0 USD | |
| HarbourVest Global Private Equity Ltd. HVPE.L | $2,437.1 0 USD |
-0.93
|
$1.79B 0 USD | $18.93K 0 USD | $2,420 0 USD | $2,465 0 USD | $1.79B 0 USD | 25.65 | $0.95 0 USD | |
| Fintel Plc FNTL.L | $237.18 0 USD |
+2.23
|
$247.12M 0 USD | $13.32K 0 USD | $237.18 0 USD | $245 0 USD | $247.12M 0 USD | 39.53 | $0.06 0 USD | |
| Nexus Infrastructure plc NEXS.L | $161 0 USD |
-0.92
|
$14.55M 0 USD | $34K 0 USD | $0 0 USD | $0 0 USD | $14.55M 0 USD | 0 | -$0.31 0 USD | |
| The Mission Group plc TMG.L | $24 0 USD |
0
|
$21.51M 0 USD | $236.67K 0 USD | $0 0 USD | $0 0 USD | $21.51M 0 USD | 24.00 | $0.01 0 USD | |
| Kromek Group plc KMK.L | $5.44 0 USD |
+1.68
|
$34.9M 0 USD | $1.58K 0 USD | $5.3 0 USD | $5.44 0 USD | $34.9M 0 USD | 0 | -$0.01 0 USD | |
| Marlowe plc MRL.L | $323 0 USD |
-0.31
|
$259.82M 0 USD | $20K 0 USD | $323 0 USD | $323 0 USD | $259.82M 0 USD | 0 | -$0.02 0 USD | |
| Watches of Switzerland Group PLC WOSG.L | $369.2 0 USD |
+0.76
|
$867.43M 0 USD | $154.81K 0 USD | $359.6 0 USD | $374.4 0 USD | $867.43M 0 USD | 21.71 | $0.17 0 USD | |
| INSPECS Group plc SPEC.L | $39.9 0 USD |
-2.68
|
$40.57M 0 USD | $105.05K 0 USD | $39 0 USD | $41.65 0 USD | $40.57M 0 USD | 0 | -$3.07 0 USD | |
| Inchcape plc INCH.L | $669.5 0 USD |
-2.12
|
$2.61B 0 USD | $51.81K 0 USD | $670 0 USD | $686 0 USD | $2.61B 0 USD | 10.14 | $0.66 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.55 0 USD |
0
|
$5.13M 0 USD | $25.92K 0 USD | $0 0 USD | $0 0 USD | $5.13M 0 USD | 0 | $0 0 USD | |
| Ventus VCT 2 C VNC.L | $141.6 0 USD |
0
|
$38.78M 0 USD | $2.4K 0 USD | $84 0 USD | $84 0 USD | $38.78M 0 USD | 0.061 | $23.2 0 USD | |
| Northern Bear PLC NTBR.L | $65.5 0 USD |
-0.76
|
$9.01M 0 USD | $342.9K 0 USD | $0 0 USD | $0 0 USD | $9.01M 0 USD | 5.95 | $0.11 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,132.5 0 USD |
-0.73
|
$356.08M 0 USD | $5 0 USD | $9,132.5 0 USD | $9,200 0 USD | $356.08M 0 USD | 13.15 | $6.94 0 USD | |
| Carclo plc CAR.L | $24.3 0 USD |
-0.41
|
$17.84M 0 USD | $29.84K 0 USD | $24.3 0 USD | $24.67 0 USD | $17.84M 0 USD | 0 | -$0.02 0 USD | |
| Avingtrans plc AVG.L | $320 0 USD |
+1.59
|
$105.89M 0 USD | $2.24K 0 USD | $319.6 0 USD | $320 0 USD | $105.89M 0 USD | 26.66 | $0.12 0 USD | |
| M&G Credit Income Investment Trust plc MGCI.L | $97.6 0 USD |
+1.67
|
$157.62M 0 USD | $39.14K 0 USD | $95.22 0 USD | $97.6 0 USD | $157.62M 0 USD | 13.94 | $0.07 0 USD | |
| Majedie Investments PLC MAJE.L | $243.04 0 USD |
-1.2
|
$128.81M 0 USD | $2.7K 0 USD | $243.04 0 USD | $244 0 USD | $128.81M 0 USD | 4.67 | $0.52 0 USD | |
| Mobeus Income & Growth VCT Plc MIX.L | $50.15 0 USD |
0
|
$166.78M 0 USD | $68 0 USD | $0 0 USD | $0 0 USD | $166.78M 0 USD | 10.02 | $0.05 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| Capita plc CPI.L | $12.95 0 USD |
-0.23
|
$219.28M 0 USD | $1.01M 0 USD | $12.8 0 USD | $13.85 0 USD | $219.28M 0 USD | 3.23 | $0.04 0 USD | |
| LXI REIT Ord LXI.L | $100.8 0 USD |
0
|
$1.73B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73B 0 USD | 0 | $0 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||