Page de résultat 18 pour Le pays : Royaume-Uni Bourse : LSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (4609)
- {{country.name}}
- Tous les pays
- Royaume-Uni (4609)
LSE (4609)
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (193)
- Biens de consommation cycliques (167)
- Services financiers (240)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (115)
- Produits industriels (204)
- Technologie (166)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (8)
- Produits chimiques (1)
- Produits chimiques spécialisés (19)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Cuivre (7)
- Autres métaux industriels et mines (80)
- Or (39)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (4)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (10)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (14)
- Fabrication de textiles (4)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (6)
- Services Personnels (4)
- Restaurants (25)
- Vêtements au détail (7)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (2)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (17)
- Jeux d'argent (12)
- Loisirs (11)
- Logement (7)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (135)
- Banques - Diversifiées (6)
- Banques - Régionales (14)
- Financement hypothécaire (4)
- Marchés des Capitaux (20)
- Données financières et bourses (3)
- Assurance - Vie (6)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - Spécialité (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (3)
- Sociétés écrans (17)
- Services de Crédit (21)
- Immobilier - Développement (7)
- Services Immobiliers (23)
- Immobilier - Diversifié (4)
- FPI - Soins médicaux (2)
- FPI - Industriel (4)
- FPI - Bureau (4)
- FPI - Résidentiel (1)
- FPI - Vente au détail (4)
- FPI - Diversifié (10)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (11)
- Aliments emballés (16)
- Services d'éducation et de formation (2)
- Magasins d'escompte (2)
- Distribution alimentaire (3)
- Epiceries (6)
- Tabac (2)
- Biotechnologie (44)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (12)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (11)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (3)
- Divertissement (15)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (84)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (9)
- Uranium (3)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (27)
- Services d’experts-conseils (11)
- Services de location (10)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (9)
- Ingénierie et Construction (20)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (17)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (3)
- Transport maritime (7)
- Fret et logistique intégrés (5)
- Gestion des déchets (1)
- Services des technologies de l'information (23)
- Logiciel - Application (64)
- Logiciel - Infrastructure (33)
- Matériel de communication (6)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arlington Asset Investment Corp. 0HHT.L | $4.6 — |
0
|
$1.44M — | $0 — | $0 — | $0 — | $1.44M — | 0 | $0 — | |
| Quantum Genomics Société Anonyme 0D1J.L | $0.07 0.08 USD |
-52.71
|
$1.23M 1.34M USD | $3.42K 3.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.23M 1.34M USD | 0 | -$0.6 -0.6 USD | |
| HELMA Eigenheimbau Aktiengesellschaft 0W0T.L | $0.2999 0.33 USD |
0
|
$1.22M 1.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 1.34M USD | 0 | $0 0 USD | |
| Kandi Technologies Group, Inc. 0QZ7.L | $2.11 — |
0
|
$1.23M — | $0 — | $0 — | $0 — | $1.23M — | 0 | $0 — | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Tornos Holding AG 0QK0.L | $5.2 5.92 USD |
0
|
$1.01M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.15M USD | 0 | $0 0 USD | |
| CATCo Reinsurance Opps C CATC.L | $221.66 — |
+0.75
|
$954.46K — | $1 — | $0 — | $0 — | $954.46K — | 4.08 | $54.23 — | |
| CATCo Reinsurance Opps Ord CAT.L | $37.5 — |
0
|
$947.33K — | $187 — | $0 — | $0 — | $947.33K — | 0.69 | $54.24 — | |
| Cibox Inter@ctive 0O66.L | $0.02 0.03 USD |
-0.83
|
$784.03K 857.06K USD | $14.96K 16.36K USD | $0.02 0.03 USD | $0.02 0.03 USD | $784.03K 857.06K USD | 0 | $0 -0.003 USD | |
| Craven House Capital Plc CRV.L | $0.1799 — |
0
|
$676.13K — | $41 — | $0 — | $0 — | $676.13K — | 0 | -$0.2 — | |
| Valoe Oyj 0JQK.L | $0.05999 0.06 USD |
+2.02
|
$539.09K 589.3K USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $539.09K 589.3K USD | 0 | -$0.02 -0.02 USD | |
| Safestyle UK plc SFE.L | $0.32 0.41 USD |
0
|
$444.38K 568.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.38K 568.33K USD | 0 | $0 0 USD | |
| Immunovia AB (publ) 0G8X.L | $0.26 0.03 USD |
+0.57
|
$5.09M 496.75K USD | $610K 59.54K USD | $0.26 0.03 USD | $0.26 0.03 USD | $5.09M 496.75K USD | 0 | -$7.8 -0.7 USD | |
| Zynerba Pharmaceuticals, Inc. 0M40.L | $1.31 — |
0
|
$490.22K — | $0 — | $0 — | $0 — | $490.22K — | 0 | $0 — | |
| Tom Tailor Holding SE 0MMJ.L | $0.008 0.0087 USD |
0
|
$334.61K 365.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $334.61K 365.78K USD | 0 | $0 0 USD | |
| Highbridge Tactical Credit Fund Ord HTCF.L | $425 543.55 USD |
0
|
$234.96K 300.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.96K 300.49K USD | 0 | $0 0 USD | |
| Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
| MagForce AG 0W10.L | $0.006 0.0065 USD |
+500
|
$152.73K 166.95K USD | $20.79K 22.73K USD | $0 0 USD | $0 0 USD | $152.73K 166.95K USD | 0.012 | $0.5 0.54 USD | |
| Bristol & West PLC BWSA.L | $110.5 141.32 USD |
0
|
$110.5K 141.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.5K 141.32K USD | 0 | $0 0 USD | |
| InVision Aktiengesellschaft 0EWO.L | $6 6.56 USD |
0
|
$120.59K 131.82K USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.59K 131.82K USD | 0 | $0 0 USD | |
| Asetek A/S 0QDT.L | $6.04 0.58 USD |
0
|
$1.32M 127.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 127.08K USD | 0 | $0 0 USD | |
| Oscar Properties Holding AB (publ) 0R69.L | $0.11 0.01 USD |
0
|
$953.69K 93.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.69K 93.09K USD | 0 | $0 0 USD | |
| Arundel AG 0QLV.L | $0.08 0.09 USD |
0
|
$78.06K 88.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06K 88.81K USD | 0 | $0 0 USD | |
| Invitae Corporation 0JDB.L | $0.0005 — |
0
|
$45.63K — | $0 — | $0 — | $0 — | $45.63K — | 0 | $0 — | |
| SunPower Corporation 0R0V.L | $0.0002999 — |
0
|
$42.89K — | $0 — | $0 — | $0 — | $42.89K — | 0 | $0 — | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Edgio, Inc. 0JUZ.L | $0.0001 — |
0
|
$10.27K — | $366 — | $0.0001 — | $0.0001 — | $10.27K — | 0 | -$0.37 — | |
| Endo International plc 0Y5F.L | $0.0004 — |
0
|
$659 — | $0 — | $0 — | $0 — | $659 — | 0 | $0 — | |
| Coala-Life Group AB (publ) 0QEN.L | $0.02999 0.0027 USD |
0
|
$581 56.71 USD | $0 0 USD | $0 0 USD | $0 0 USD | $581 56.71 USD | 0 | $0 0 USD | |
| UIL Finance Limited UTLF.L | $139 177.77 USD |
0
|
$13 16.63 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13 16.63 USD | 0 | $0 0 USD | |
| AB Dynamics plc ABDP.L | $1,615 0 USD |
+1.57
|
$369.46M 0 USD | $1.68K 0 USD | $0 0 USD | $0 0 USD | $369.46M 0 USD | 38.45 | $0.42 0 USD | |
| Foxtons Group plc FOXT.L | $57.9 0 USD |
0
|
$174.51M 0 USD | $26.5K 0 USD | $0 0 USD | $0 0 USD | $174.51M 0 USD | 14.47 | $0.04 0 USD | |
| UIL ZDP 2026 UTLH.L | $134 0 USD |
+0.37
|
$33.5M 0 USD | $2.94K 0 USD | $0 0 USD | $0 0 USD | $33.5M 0 USD | 0 | $0 0 USD | |
| Ruffer Investment Company RICA.L | $277 0 USD |
-1.07
|
$866.54M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $866.54M 0 USD | 0 | -$0.01 0 USD | |
| PowerHouse Energy Group Plc PHE.L | $0.4899 0 USD |
+1.04
|
$21.57M 0 USD | $14.82K 0 USD | $0 0 USD | $0 0 USD | $21.57M 0 USD | 0 | $0 0 USD | |
| Macfarlane Group PLC MACF.L | $100.5 0 USD |
-2.43
|
$160.07M 0 USD | $7.56K 0 USD | $0 0 USD | $0 0 USD | $160.07M 0 USD | 10.05 | $0.1 0 USD | |
| Alkemy Capital Investments Plc ALK.L | $110 0 USD |
+2.33
|
$10.75M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $10.75M 0 USD | 0 | -$0.16 0 USD | |
| Andrada Mining Limited ATM.L | $2.6 0 USD |
-3.7
|
$43.46M 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $43.46M 0 USD | 0 | -$0.01 0 USD | |
| Crimson Tide plc TIDE.L | $51 0 USD |
+5.15
|
$3.68M 0 USD | $7.17K 0 USD | $0 0 USD | $0 0 USD | $3.68M 0 USD | 0 | -$0.01 0 USD | |
| AltynGold plc ALTN.L | $410 0 USD |
+11.11
|
$112.06M 0 USD | $9 0 USD | $0 0 USD | $0 0 USD | $112.06M 0 USD | 8.91 | $0.46 0 USD | |
| Poolbeg Pharma PLC POLB.L | $2.7 0 USD |
+1.89
|
$13.5M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $13.5M 0 USD | 0 | -$0.01 0 USD | |
| Secure Trust Bank PLC STB.L | $586 0 USD |
-1.68
|
$109.21M 0 USD | $93 0 USD | $0 0 USD | $0 0 USD | $109.21M 0 USD | 5.80 | $1.01 0 USD | |
| Drax Group plc DRX.L | $573 0 USD |
+1.6
|
$2.05B 0 USD | $1.6K 0 USD | $0 0 USD | $0 0 USD | $2.05B 0 USD | 4.24 | $1.35 0 USD | |
| YouGov plc YOU.L | $278.5 0 USD |
+0.36
|
$325.9M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $325.9M 0 USD | 278.50 | $0.01 0 USD | |
| Jadestone Energy plc JSE.L | $20 0 USD |
+1.27
|
$109.58M 0 USD | $23.99K 0 USD | $0 0 USD | $0 0 USD | $109.58M 0 USD | 0 | -$0.08 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Galliford Try Holdings plc GFRD.L | $377.5 0 USD |
+0.13
|
$369.21M 0 USD | $96.05K 0 USD | $0 0 USD | $0 0 USD | $369.21M 0 USD | 9.67 | $0.39 0 USD | |
| JPMorgan Asia Growth & Income Ord JAGI.L | $342 0 USD |
-0.87
|
$242.76M 0 USD | $2.48K 0 USD | $0 0 USD | $0 0 USD | $242.76M 0 USD | 7.27 | $0.47 0 USD | |
| STS Global Income & Growth Trust Ord STS.L | $234.5 0 USD |
0
|
$282.46M 0 USD | $6.5K 0 USD | $0 0 USD | $0 0 USD | $282.46M 0 USD | 13.02 | $0.18 0 USD | |
| Headlam Group plc HEAD.L | $81.4 0 USD |
-1.69
|
$65.33M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $65.33M 0 USD | 0 | -$0.31 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,740 0 USD |
+1.91
|
$13.59B 0 USD | $37.75K 0 USD | $0 0 USD | $0 0 USD | $13.59B 0 USD | 19.27 | $1.94 0 USD | |
| Crystal Amber Ord CRS.L | $127.5 0 USD |
+1.19
|
$86.5M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $86.5M 0 USD | 2.05 | $0.62 0 USD | |
| Audioboom Group plc BOOM.L | $385 0 USD |
+6.94
|
$63.29M 0 USD | $1.2K 0 USD | $0 0 USD | $0 0 USD | $63.29M 0 USD | 96.25 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| SEGRO Plc SGRO.L | $682.8 0 USD |
+1.94
|
$9.24B 0 USD | $8.7K 0 USD | $0 0 USD | $0 0 USD | $9.24B 0 USD | 15.17 | $0.45 0 USD | |
| Mobeus Income & Growth 4 VCT Ord MIG4.L | $70 0 USD |
0
|
$77.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.17M 0 USD | 0 | $0 0 USD | |
| Rentokil Initial plc RTO.L | $333.3 0 USD |
-0.27
|
$8.38B 0 USD | $14.74K 0 USD | $0 0 USD | $0 0 USD | $8.38B 0 USD | 27.77 | $0.12 0 USD | |
| Genus plc GNS.L | $1,642 0 USD |
-4.42
|
$1.08B 0 USD | $26.36K 0 USD | $0 0 USD | $0 0 USD | $1.08B 0 USD | 0 | -$0.06 0 USD | |
| Target Healthcare REIT Ord THRL.L | $96.7 0 USD |
+0.73
|
$599.77M 0 USD | $225K 0 USD | $0 0 USD | $0 0 USD | $599.77M 0 USD | 8.05 | $0.12 0 USD | |
| ValiRx plc VAL.L | $0.5 0 USD |
0
|
$1.97M 0 USD | $11K 0 USD | $0 0 USD | $0 0 USD | $1.97M 0 USD | 0 | -$0.02 0 USD | |
| Van Elle Holdings plc VANL.L | $34 0 USD |
0
|
$36.79M 0 USD | $2.47K 0 USD | $0 0 USD | $0 0 USD | $36.79M 0 USD | 8.50 | $0.04 0 USD | |
| Seraphim Space Investment Trust Ord SSIT.L | $49.2 0 USD |
-1.2
|
$116.7M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $116.7M 0 USD | 8.20 | $0.06 0 USD | |
| MC Mining Limited MCM.L | $7.63 0 USD |
0
|
$33.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.37M 0 USD | 0 | $0 0 USD | |
| TwentyFour Select Monthly Income Ord SMIF.L | $84 0 USD |
+0.72
|
$234.76M 0 USD | $181 0 USD | $0 0 USD | $0 0 USD | $234.76M 0 USD | 5.25 | $0.16 0 USD | |
| Itsarm plc ITS.L | $0.78 0 USD |
0
|
$406.88K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.88K 0 USD | 0 | $0 0 USD | |
| Thalassa Holdings Limited THAL.L | $22.5 0 USD |
-4.26
|
$3.91M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $3.91M 0 USD | 0 | -$0.01 0 USD | |
| Equals Group plc EQLS.L | $139.5 0 USD |
0
|
$282.14M 0 USD | $506.3M 0 USD | $139 0 USD | $140 0 USD | $282.14M 0 USD | 34.87 | $0.04 0 USD | |
| Real Estate Credit Investments Ord RECI.L | $122 0 USD |
-1.61
|
$270.47M 0 USD | $3.5K 0 USD | $0 0 USD | $0 0 USD | $270.47M 0 USD | 13.55 | $0.09 0 USD | |
| Brooks Macdonald Group plc BRK.L | $1,460 0 USD |
+3.18
|
$231.5M 0 USD | $551 0 USD | $0 0 USD | $0 0 USD | $231.5M 0 USD | 35.60 | $0.41 0 USD | |
| Georgia Capital PLC CGEO.L | $1,388 0 USD |
+1.02
|
$474.53M 0 USD | $35.7K 0 USD | $0 0 USD | $0 0 USD | $474.53M 0 USD | 5.48 | $2.53 0 USD | |
| Redrow plc RDW.L | $779 0 USD |
0
|
$2.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 0 USD | 0 | $0 0 USD | |
| Ukrproduct Group Limited UKR.L | $2.7 0 USD |
-16.92
|
$1.29M 0 USD | $3.3K 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 1.35 | $0.02 0 USD | |
| Topps Tiles Plc TPT.L | $32.5 0 USD |
+3.34
|
$63.86M 0 USD | $4.38K 0 USD | $0 0 USD | $0 0 USD | $63.86M 0 USD | 0 | -$0.07 0 USD | |
| Clarkson PLC CKN.L | $3,240 0 USD |
-2.26
|
$995.02M 0 USD | $178 0 USD | $0 0 USD | $0 0 USD | $995.02M 0 USD | 11.78 | $2.75 0 USD | |
| Rights & Issues Investment Trust Ord RIII.L | $1,827.5 0 USD |
-0.41
|
$87.37M 0 USD | $273 0 USD | $0 0 USD | $0 0 USD | $87.37M 0 USD | 8.19 | $2.23 0 USD | |
| Mkango Resources Ltd. MKA.L | $20 0 USD |
+7.24
|
$71.09M 0 USD | $38K 0 USD | $0 0 USD | $0 0 USD | $71.09M 0 USD | 0 | -$0.01 0 USD | |
| Impax Asset Management Group Plc IPX.L | $136 0 USD |
-0.58
|
$173.77M 0 USD | $87K 0 USD | $0 0 USD | $0 0 USD | $173.77M 0 USD | 4.85 | $0.28 0 USD | |
| NAHL Group Plc NAH.L | $59.5 0 USD |
-0.83
|
$30.89M 0 USD | $16.15K 0 USD | $0 0 USD | $0 0 USD | $30.89M 0 USD | 29.75 | $0.02 0 USD | |
| RiverFort Global Opportunities Ord RGO.L | $0.22 0 USD |
0
|
$1.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | -$0.01 0 USD | |
| Fidelity China Special Ord FCSS.L | $224.5 0 USD |
-1.1
|
$1.11B 0 USD | $66.1K 0 USD | $0 0 USD | $0 0 USD | $1.11B 0 USD | 11.22 | $0.2 0 USD | |
| Calculus VCT Ord CLC.L | $55 0 USD |
0
|
$44.68M 0 USD | $29.96K 0 USD | $0 0 USD | $0 0 USD | $44.68M 0 USD | 55.00 | $0.01 0 USD | |
| Tissue Regenix Group plc TRX.L | $36.5 0 USD |
0
|
$26.71M 0 USD | $7.5K 0 USD | $0 0 USD | $0 0 USD | $26.71M 0 USD | 0 | -$0.01 0 USD | |
| Kosmos Energy Ltd. KOS.L | $125.5 0 USD |
-3.09
|
$645.32M 0 USD | $9 0 USD | $0 0 USD | $0 0 USD | $645.32M 0 USD | 4.18 | $0.3 0 USD | |
| Argentex Group PLC AGFX.L | $42.55 0 USD |
-4.38
|
$52.8M 0 USD | $13K 0 USD | $0 0 USD | $0 0 USD | $52.8M 0 USD | 0 | -$0.01 0 USD | |
| Senior plc SNR.L | $128.4 0 USD |
-1.23
|
$530.81M 0 USD | $192.98K 0 USD | $0 0 USD | $0 0 USD | $530.81M 0 USD | 21.39 | $0.06 0 USD | |
| TMT Acquisition Plc TMTA.L | $22.5 0 USD |
0
|
$6.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19M 0 USD | 0 | $0 0 USD | |
| Bodycote plc BOY.L | $491.6 0 USD |
+0.08
|
$874.84M 0 USD | $84.15K 0 USD | $0 0 USD | $0 0 USD | $874.84M 0 USD | 44.69 | $0.11 0 USD | |
| Panthera Resources PLC PAT.L | $12.5 0 USD |
+4.17
|
$30.24M 0 USD | $107.95K 0 USD | $0 0 USD | $0 0 USD | $30.24M 0 USD | 0 | -$0.01 0 USD | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Smiths News plc SNWS.L | $53.2 0 USD |
-1.48
|
$127.5M 0 USD | $9.1K 0 USD | $0 0 USD | $0 0 USD | $127.5M 0 USD | 5.32 | $0.1 0 USD | |
| Coro Energy plc CORO.L | $0.9 0 USD |
+2.86
|
$4.71M 0 USD | $81 0 USD | $0 0 USD | $0 0 USD | $4.71M 0 USD | 0 | -$0.15 0 USD | |
| Anexo Group Plc ANX.L | $51 0 USD |
-2.3
|
$62.54M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $62.54M 0 USD | 6.37 | $0.08 0 USD | |
| Union Jack Oil plc UJO.L | $9.25 0 USD |
-5.13
|
$9.86M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $9.86M 0 USD | 9.25 | $0.01 0 USD | |
| Gama Aviation Plc GMAA.L | $98 0 USD |
0
|
$63.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.53M 0 USD | 0 | $0 0 USD | |
| Barclays PLC BARC.L | $278 0 USD |
-0.43
|
$39.71B 0 USD | $800K 0 USD | $0 0 USD | $0 0 USD | $39.71B 0 USD | 7.94 | $0.35 0 USD | |
| QUIZ plc QUIZ.L | $0.5999 0 USD |
0
|
$888.25K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.25K 0 USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $101 0 USD |
0
|
$93.51M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $93.51M 0 USD | 16.83 | $0.06 0 USD | |
| AIREA plc AIEA.L | $26.5 0 USD |
+1.92
|
$10.22M 0 USD | $10 0 USD | $0 0 USD | $0 0 USD | $10.22M 0 USD | 0 | -$0.01 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||