Page de résultat 29 pour Le pays : Royaume-Uni Bourse : LSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (4608)
- {{country.name}}
- Tous les pays
- Royaume-Uni (4608)
LSE (4608)
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (193)
- Biens de consommation cycliques (167)
- Services financiers (240)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (115)
- Produits industriels (204)
- Technologie (166)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (8)
- Produits chimiques (1)
- Produits chimiques spécialisés (19)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Cuivre (7)
- Autres métaux industriels et mines (80)
- Or (39)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (4)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (10)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (14)
- Fabrication de textiles (4)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (6)
- Services Personnels (4)
- Restaurants (25)
- Vêtements au détail (7)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (2)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (17)
- Jeux d'argent (12)
- Loisirs (11)
- Logement (7)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (135)
- Banques - Diversifiées (6)
- Banques - Régionales (14)
- Financement hypothécaire (4)
- Marchés des Capitaux (20)
- Données financières et bourses (3)
- Assurance - Vie (6)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - Spécialité (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (3)
- Sociétés écrans (17)
- Services de Crédit (21)
- Immobilier - Développement (7)
- Services Immobiliers (23)
- Immobilier - Diversifié (4)
- FPI - Soins médicaux (2)
- FPI - Industriel (4)
- FPI - Bureau (4)
- FPI - Résidentiel (1)
- FPI - Vente au détail (4)
- FPI - Diversifié (10)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (11)
- Aliments emballés (16)
- Services d'éducation et de formation (2)
- Magasins d'escompte (2)
- Distribution alimentaire (3)
- Epiceries (6)
- Tabac (2)
- Biotechnologie (44)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (12)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (11)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (3)
- Divertissement (15)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (84)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (9)
- Uranium (3)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (27)
- Services d’experts-conseils (11)
- Services de location (10)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (9)
- Ingénierie et Construction (20)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (17)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (3)
- Transport maritime (7)
- Fret et logistique intégrés (5)
- Gestion des déchets (1)
- Services des technologies de l'information (23)
- Logiciel - Application (64)
- Logiciel - Infrastructure (33)
- Matériel de communication (6)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Menhaden Resource Efficiency Ord MHN.L | $103 0 USD |
-2.83
|
$81.4M 0 USD | $240K 0 USD | $0 0 USD | $0 0 USD | $81.4M 0 USD | 3.43 | $0.3 0 USD | |
| Kingfisher plc KGF.L | $246.5 0 USD |
+0.94
|
$4.61B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.61B 0 USD | 13.69 | $0.18 0 USD | |
| Corero Network Security plc CNS.L | $14.75 0 USD |
+1.72
|
$75.05M 0 USD | $4K 0 USD | $0 0 USD | $0 0 USD | $75.05M 0 USD | 0 | $0 0 USD | |
| Savills plc SVS.L | $1,090 0 USD |
-0.91
|
$1.52B 0 USD | $57.76K 0 USD | $0 0 USD | $0 0 USD | $1.52B 0 USD | 37.58 | $0.29 0 USD | |
| Gfinity plc GFIN.L | $0.02999 0 USD |
0
|
$985.72K 0 USD | $2.04M 0 USD | $0 0 USD | $0 0 USD | $985.72K 0 USD | 0 | $0 0 USD | |
| BlackRock World Mining Trust Ord BRWM.L | $569 0 USD |
+0.18
|
$1.09B 0 USD | $389.52K 0 USD | $0 0 USD | $0 0 USD | $1.09B 0 USD | 0 | -$0.41 0 USD | |
| Oxford BioDynamics Plc OBD.L | $7.39 0 USD |
+0.96
|
$23.05M 0 USD | $23.2K 0 USD | $0 0 USD | $0 0 USD | $23.05M 0 USD | 0 | -$0.06 0 USD | |
| Windar Photonics PLC WPHO.L | $50 0 USD |
0
|
$40.64M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.64M 0 USD | 0 | -$0.01 0 USD | |
| Pennon Group Plc PNN.L | $587 0 USD |
-1.59
|
$1.7B 0 USD | $32K 0 USD | $0 0 USD | $0 0 USD | $1.7B 0 USD | 0 | -$0.04 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $189 0 USD |
-1.05
|
$557.98M 0 USD | $201.34K 0 USD | $0 0 USD | $0 0 USD | $557.98M 0 USD | 23.62 | $0.08 0 USD | |
| Agriterra Limited AGTA.L | $0.8 0 USD |
0
|
$592.31K 0 USD | $2.07K 0 USD | $0 0 USD | $0 0 USD | $592.31K 0 USD | 0 | -$0.04 0 USD | |
| PayPoint plc PAY.L | $635 0 USD |
-1.85
|
$461.63M 0 USD | $8 0 USD | $0 0 USD | $0 0 USD | $461.63M 0 USD | 12.95 | $0.49 0 USD | |
| Allergy Therapeutics plc AGY.L | $5.2 0 USD |
-0.95
|
$247.85M 0 USD | $11.19K 0 USD | $0 0 USD | $0 0 USD | $247.85M 0 USD | 0 | -$0.06 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $16.85 0 USD |
+4.98
|
$21.25M 0 USD | $80 0 USD | $0 0 USD | $0 0 USD | $21.25M 0 USD | 0 | -$0.22 0 USD | |
| Ariana Resources plc AAU.L | $2.25 0 USD |
-2.17
|
$26.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 0 USD | 0 | $0 0 USD | |
| Baillie Gifford European Growth Ord BGEU.L | $96.9 0 USD |
+0.73
|
$346.14M 0 USD | $554.25K 0 USD | $0 0 USD | $0 0 USD | $346.14M 0 USD | 13.84 | $0.07 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $69.72 0 USD |
-1.33
|
$19.09B 0 USD | $320 0 USD | $0 0 USD | $0 0 USD | $19.09B 0 USD | 17.42 | $0.04 0 USD | |
| BlackRock Frontiers Ord BRFI.L | $142.75 0 USD |
-1.21
|
$270.26M 0 USD | $2.2M 0 USD | $0 0 USD | $0 0 USD | $270.26M 0 USD | 4.60 | $0.31 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.11 0 USD |
-4.55
|
$2.7M 0 USD | $37.17M 0 USD | $0 0 USD | $0 0 USD | $2.7M 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $142.5 0 USD |
0
|
$125.58M 0 USD | $13.49K 0 USD | $0 0 USD | $0 0 USD | $125.58M 0 USD | 0 | -$0.09 0 USD | |
| Northcoders Group PLC CODE.L | $203 0 USD |
0
|
$16.26M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $16.26M 0 USD | 0 | -$0.13 0 USD | |
| Investec Plc INVR.L | $562.5 0 USD |
+0.45
|
$4.96B 0 USD | $1.48K 0 USD | $0 0 USD | $0 0 USD | $4.96B 0 USD | 0.10 | $52 0 USD | |
| Savannah Resources Plc SAV.L | $4.15 0 USD |
-2.58
|
$91.02M 0 USD | $1.5M 0 USD | $0 0 USD | $0 0 USD | $91.02M 0 USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT.L | $2,442 0 USD |
-0.65
|
$7.37B 0 USD | $8.13K 0 USD | $0 0 USD | $0 0 USD | $7.37B 0 USD | 47.88 | $0.51 0 USD | |
| Athelney Trust Ord ATY.L | $185 0 USD |
+2.78
|
$3.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99M 0 USD | 0 | -$0.01 0 USD | |
| PensionBee Group plc PBEE.L | $164 0 USD |
+3.14
|
$369.79M 0 USD | $180K 0 USD | $0 0 USD | $0 0 USD | $369.79M 0 USD | 0 | -$0.05 0 USD | |
| GCP Asset Backed Income Fund Limited GABI.L | $69.8 0 USD |
0
|
$297.09M 0 USD | $896K 0 USD | $0 0 USD | $0 0 USD | $297.09M 0 USD | 17.44 | $0.04 0 USD | |
| The Alumasc Group plc ALU.L | $191 0 USD |
+1.87
|
$69.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.02M 0 USD | 8.68 | $0.22 0 USD | |
| Fidelity Asian Values Ord FAS.L | $508 0 USD |
+0.4
|
$363.31M 0 USD | $152 0 USD | $0 0 USD | $0 0 USD | $363.31M 0 USD | 0 | -$0.08 0 USD | |
| Old Mutual Limited OMU.L | $51.9 0 USD |
+0.58
|
$2.34B 0 USD | $232.77K 0 USD | $0 0 USD | $0 0 USD | $2.34B 0 USD | 7.41 | $0.07 0 USD | |
| Inspired Plc INSE.L | $75.5 0 USD |
0
|
$80.51M 0 USD | $35.29K 0 USD | $0 0 USD | $0 0 USD | $80.51M 0 USD | 0 | -$0.07 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.11M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.11M 0 USD | 0 | -$0.01 0 USD | |
| Urban Logistics REIT Ord SHED.L | $123.6 0 USD |
-0.96
|
$583.36M 0 USD | $3.87M 0 USD | $0 0 USD | $0 0 USD | $583.36M 0 USD | 24.71 | $0.05 0 USD | |
| Standard Chartered PLC STAN.L | $726 0 USD |
-0.33
|
$18.41B 0 USD | $2.01K 0 USD | $0 0 USD | $0 0 USD | $18.41B 0 USD | 8.25 | $0.88 0 USD | |
| Afentra plc AET.L | $53 0 USD |
-0.38
|
$119.86M 0 USD | $183.8K 0 USD | $0 0 USD | $0 0 USD | $119.86M 0 USD | 0 | -$0.01 0 USD | |
| SIG plc SHI.L | $25.1 0 USD |
-1.76
|
$293.91M 0 USD | $584.34K 0 USD | $0 0 USD | $0 0 USD | $293.91M 0 USD | 0 | -$0.04 0 USD | |
| Kropz plc KRPZ.L | $2.25 0 USD |
-1.32
|
$22.79M 0 USD | $46.97K 0 USD | $0 0 USD | $0 0 USD | $22.79M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02 0 USD |
-10.22
|
$2.3M 0 USD | $5.88M 0 USD | $0 0 USD | $0 0 USD | $2.3M 0 USD | 0 | $0 0 USD | |
| AO World plc AO.L | $114.2 0 USD |
+1.06
|
$664.24M 0 USD | $1.2M 0 USD | $0 0 USD | $0 0 USD | $664.24M 0 USD | 22.83 | $0.05 0 USD | |
| ConvaTec Group PLC CTEC.L | $235.4 0 USD |
+1.73
|
$5.03B 0 USD | $941.02K 0 USD | $0 0 USD | $0 0 USD | $5.03B 0 USD | 47.07 | $0.05 0 USD | |
| Aberforth Split Level Income ZDP 2024 ASIZ.L | $126.5 0 USD |
0
|
$175.33M 0 USD | $123.8K 0 USD | $0 0 USD | $0 0 USD | $175.33M 0 USD | 0 | -$2.8 0 USD | |
| Castillo Copper Limited CCZ.L | $0.33 0 USD |
0
|
$4.22M 0 USD | $251.53K 0 USD | $0 0 USD | $0 0 USD | $4.22M 0 USD | 0 | $0 0 USD | |
| RBG Holdings plc RBGP.L | $9.6 0 USD |
-1.54
|
$12.35M 0 USD | $120 0 USD | $0 0 USD | $0 0 USD | $12.35M 0 USD | 0 | -$0.12 0 USD | |
| The European Smaller Companies Trust PLC TRG.L | $150 0 USD |
0
|
$601.3M 0 USD | $107.42K 0 USD | $175 0 USD | $178.93 0 USD | $601.3M 0 USD | 0.018 | $82 0 USD | |
| Mattioli Woods plc MTW.L | $789 0 USD |
0
|
$410.5M 0 USD | $1.86K 0 USD | $0 0 USD | $0 0 USD | $410.5M 0 USD | 41.52 | $0.19 0 USD | |
| Knights Group Holdings plc KGH.L | $141.5 0 USD |
+0.35
|
$121.43M 0 USD | $9.63K 0 USD | $0 0 USD | $0 0 USD | $121.43M 0 USD | 12.86 | $0.11 0 USD | |
| Challenger Energy Group PLC CEG.L | $0.13 0 USD |
+2.04
|
$13.12M 0 USD | $800K 0 USD | $0 0 USD | $0 0 USD | $13.12M 0 USD | 0 | $0 0 USD | |
| Energean plc ENOG.L | $1,011 0 USD |
+0.3
|
$1.9B 0 USD | $1.41M 0 USD | $0 0 USD | $0 0 USD | $1.9B 0 USD | 9.81 | $1.03 0 USD | |
| Britvic plc BVIC.L | $1,190 0 USD |
+2.59
|
$2.97B 0 USD | $56 0 USD | $0 0 USD | $0 0 USD | $2.97B 0 USD | 23.33 | $0.51 0 USD | |
| Eleco Plc ELCO.L | $110.5 0 USD |
0
|
$91M 0 USD | $8 0 USD | $0 0 USD | $0 0 USD | $91M 0 USD | 36.83 | $0.03 0 USD | |
| Vesuvius plc VSVS.L | $465.5 0 USD |
-0.64
|
$1.26B 0 USD | $1.07M 0 USD | $0 0 USD | $0 0 USD | $1.26B 0 USD | 10.57 | $0.44 0 USD | |
| Wilmington plc WIL.L | $375 0 USD |
-0.4
|
$347.93M 0 USD | $400K 0 USD | $0 0 USD | $0 0 USD | $347.93M 0 USD | 18.75 | $0.2 0 USD | |
| Ceres Power Holdings plc CWR.L | $174.5 0 USD |
-5.37
|
$338.84M 0 USD | $24M 0 USD | $0 0 USD | $0 0 USD | $338.84M 0 USD | 0 | -$0.28 0 USD | |
| Science in Sport plc SIS.L | $18.75 0 USD |
0
|
$33.79M 0 USD | $24 0 USD | $0 0 USD | $0 0 USD | $33.79M 0 USD | 0 | -$0.05 0 USD | |
| Schroder British Opportunities Ord SBO.L | $76 0 USD |
0
|
$56.16M 0 USD | $18K 0 USD | $0 0 USD | $0 0 USD | $56.16M 0 USD | 19.00 | $0.04 0 USD | |
| Argo Blockchain plc ARB.L | $8.8 0 USD |
+4.76
|
$50.79M 0 USD | $2.02K 0 USD | $0 0 USD | $0 0 USD | $50.79M 0 USD | 0 | -$0.05 0 USD | |
| Tristel plc TSTL.L | $450 0 USD |
+4.05
|
$213.91M 0 USD | $80K 0 USD | $0 0 USD | $0 0 USD | $213.91M 0 USD | 37.50 | $0.12 0 USD | |
| discoverIE Group plc DSCV.L | $687 0 USD |
+1.03
|
$669.78M 0 USD | $656.54K 0 USD | $0 0 USD | $0 0 USD | $669.78M 0 USD | 42.93 | $0.16 0 USD | |
| Foresight Solar Fund Limited FSFL.L | $90.6 0 USD |
+0.78
|
$521.59M 0 USD | $1.4M 0 USD | $0 0 USD | $0 0 USD | $521.59M 0 USD | 0 | -$0.02 0 USD | |
| Mobile Streams Plc MOS.L | $0.04 0 USD |
-6.25
|
$2.41M 0 USD | $1.88M 0 USD | $0 0 USD | $0 0 USD | $2.41M 0 USD | 0 | $0 0 USD | |
| Brown Advisory US Smaller Companies Ord BASC.L | $1,285 0 USD |
+0.59
|
$153.92M 0 USD | $24K 0 USD | $0 0 USD | $0 0 USD | $153.92M 0 USD | 16.26 | $0.79 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,280 0 USD |
-1.16
|
$540.49M 0 USD | $80.13K 0 USD | $0 0 USD | $0 0 USD | $540.49M 0 USD | 24.15 | $0.53 0 USD | |
| ActiveOps Plc AOM.L | $103.5 0 USD |
0
|
$73.86M 0 USD | $76K 0 USD | $0 0 USD | $0 0 USD | $73.86M 0 USD | 0 | -$0.02 0 USD | |
| Christie Group plc CTG.L | $132.5 0 USD |
0
|
$35.15M 0 USD | $80K 0 USD | $0 0 USD | $0 0 USD | $35.15M 0 USD | 0 | -$0.15 0 USD | |
| Boussard & Gavaudan Holding Limited BGHS.L | $2,150 0 USD |
0
|
$276.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.21M 0 USD | 0 | -$0.18 0 USD | |
| National Grid plc NG.L | $887.6 0 USD |
-0.83
|
$42.67B 0 USD | $33.22M 0 USD | $0 0 USD | $0 0 USD | $42.67B 0 USD | 16.13 | $0.55 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| LungLife AI, Inc. LLAI.L | $16 0 USD |
0
|
$4.91M 0 USD | $11.2K 0 USD | $0 0 USD | $0 0 USD | $4.91M 0 USD | 0 | -$0.17 0 USD | |
| DCC plc DCC.L | $5,555 0 USD |
+0.36
|
$5.6B 0 USD | $96.85K 0 USD | $0 0 USD | $0 0 USD | $5.6B 0 USD | 16.83 | $3.3 0 USD | |
| SLF Realisation Fund Limited SLFX.L | $2.96 0 USD |
0
|
$10.49M 0 USD | $13.06K 0 USD | $0 0 USD | $0 0 USD | $10.49M 0 USD | 0 | -$0.03 0 USD | |
| ProVen Growth and Income VCT Ord PGOO.L | $50.95 0 USD |
0
|
$159.6M 0 USD | $13.01K 0 USD | $0 0 USD | $0 0 USD | $159.6M 0 USD | 12.73 | $0.04 0 USD | |
| Marwyn Value Investors Ord MVI.L | $95 0 USD |
-3.06
|
$54.61M 0 USD | $120K 0 USD | $0 0 USD | $0 0 USD | $54.61M 0 USD | 11.87 | $0.08 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $10.48K 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Liontrust Asset Management PLC LIO.L | $726 0 USD |
-3.33
|
$474.83M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $474.83M 0 USD | 26.88 | $0.27 0 USD | |
| New Century AIM 2 VCT Ord NCA2.L | $33.5 0 USD |
0
|
$1.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 0 USD | 0 | -$0.05 0 USD | |
| Invesco Asia Ord IAT.L | $328 0 USD |
+0.31
|
$215.69M 0 USD | $13.47K 0 USD | $0 0 USD | $0 0 USD | $215.69M 0 USD | 10.25 | $0.32 0 USD | |
| Flowtech Fluidpower plc FLO.L | $112.5 0 USD |
+2.27
|
$71.51M 0 USD | $16 0 USD | $0 0 USD | $0 0 USD | $71.51M 0 USD | 0 | -$0.21 0 USD | |
| Baronsmead Venture Trust Ord BVT.L | $54.5 0 USD |
0
|
$212.09M 0 USD | $118.13K 0 USD | $0 0 USD | $0 0 USD | $212.09M 0 USD | 54.50 | $0.01 0 USD | |
| Anpario plc ANP.L | $302.5 0 USD |
-0.82
|
$51.16M 0 USD | $40K 0 USD | $0 0 USD | $0 0 USD | $51.16M 0 USD | 23.26 | $0.13 0 USD | |
| Churchill China plc CHH.L | $1,150 0 USD |
0
|
$126.47M 0 USD | $6.69K 0 USD | $0 0 USD | $0 0 USD | $126.47M 0 USD | 16.42 | $0.7 0 USD | |
| Invinity Energy Systems plc IES.L | $19.5 0 USD |
0
|
$88.11M 0 USD | $80K 0 USD | $0 0 USD | $0 0 USD | $88.11M 0 USD | 0 | -$0.12 0 USD | |
| International Biotechnology Ord IBT.L | $648 0 USD |
-2.11
|
$241.87M 0 USD | $2.94K 0 USD | $0 0 USD | $0 0 USD | $241.87M 0 USD | 13.50 | $0.48 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.1799 0 USD |
0
|
$4.91M 0 USD | $48M 0 USD | $0 0 USD | $0 0 USD | $4.91M 0 USD | 0 | $0 0 USD | |
| Colefax Group PLC CFX.L | $855 0 USD |
0
|
$53.22M 0 USD | $452 0 USD | $0 0 USD | $0 0 USD | $53.22M 0 USD | 9.94 | $0.86 0 USD | |
| Celtic plc CCPC.L | $297 0 USD |
+4.21
|
$142.03M 0 USD | $1.6K 0 USD | $0 0 USD | $0 0 USD | $142.03M 0 USD | 0.20 | $14.7 0 USD | |
| SDI Group plc SDI.L | $64 0 USD |
-1.54
|
$67.94M 0 USD | $60K 0 USD | $0 0 USD | $0 0 USD | $67.94M 0 USD | 32.00 | $0.02 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.1 0 USD |
-4.76
|
$1.02M 0 USD | $306.46K 0 USD | $0 0 USD | $0 0 USD | $1.02M 0 USD | 0 | $0 0 USD | |
| Dr. Martens plc DOCS.L | $77.5 0 USD |
-0.83
|
$765.25M 0 USD | $5.42M 0 USD | $0 0 USD | $0 0 USD | $765.25M 0 USD | 11.07 | $0.07 0 USD | |
| Telecom Plus Plc TEP.L | $1,772 0 USD |
+0.8
|
$1.43B 0 USD | $53.36K 0 USD | $0 0 USD | $0 0 USD | $1.43B 0 USD | 19.91 | $0.89 0 USD | |
| BHP Group Limited BHP.L | $2,265 0 USD |
+0.85
|
$114.87B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.87B 0 USD | 19.69 | $1.15 0 USD | |
| Luceco plc LUCE.L | $166 0 USD |
-1.54
|
$281.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.49M 0 USD | 15.09 | $0.11 0 USD | |
| General Accident PLC GACB.L | $121.5 0 USD |
0
|
$34.02B 0 USD | $10.32K 0 USD | $0 0 USD | $0 0 USD | $34.02B 0 USD | 2.02 | $0.6 0 USD | |
| Dewhurst Group Plc DWHA.L | $620 0 USD |
0
|
$66.82M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $66.82M 0 USD | 9.84 | $0.63 0 USD | |
| Libertine Holdings PLC LIB.L | $1.75 0 USD |
0
|
$2.44M 0 USD | $536 0 USD | $0 0 USD | $0 0 USD | $2.44M 0 USD | 0 | -$0.02 0 USD | |
| K3 Business Technology Group plc KBT.L | $95.5 0 USD |
0
|
$42.69M 0 USD | $1.08K 0 USD | $0 0 USD | $0 0 USD | $42.69M 0 USD | 0 | -$0.05 0 USD | |
| Lexington Gold Ltd LEX.L | $4.05 0 USD |
-6.9
|
$16.16M 0 USD | $4M 0 USD | $0 0 USD | $0 0 USD | $16.16M 0 USD | 0 | $0 0 USD | |
| Gattaca plc GATC.L | $92.5 0 USD |
0
|
$29.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.16M 0 USD | 18.50 | $0.05 0 USD | |
| Hansard Global plc HSD.L | $43.7 0 USD |
-8
|
$59.72M 0 USD | $8.86K 0 USD | $0 0 USD | $0 0 USD | $59.72M 0 USD | 8.74 | $0.05 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||