$3.75T
Capitalisation boursière totale
$281.69B
Volume total
BTC 62.32%     ETH 9.57%
Prépondérance

Le pays : Royaume-Uni Bourse : LSE Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $12.7 13.88 USD
-3.05
$73.11B 79.92B USD $1.96M 2.15M USD $12.7 13.88 USD $13.29 14.52 USD $73.11B 79.92B USD 7.17 $1.77 1.93 USD
Bank of Ireland Group plc  BIRG.L $12.54 13.71 USD
+3.55
$12.11B 13.24B USD $261.05K 285.36K USD $12.12 13.25 USD $12.54 13.71 USD $12.11B 13.24B USD 8.83 $1.42 1.55 USD
BH Macro Limited  BHMU.L $4.03
-0.1
$1.91B $6.02K $4.04 $4.04 $1.91B 26.86 $0.15
Tetragon Financial Group Limited  TFG.L $16.2
+1.55
$1.42B $2.15K $0 $0 $1.42B 4.11 $3.94
BioPharma Credit Ord  BPCR.L $0.8699
-0.23
$993.81M $253.27K $0.88 $0.89 $993.81M 8.74 $0.1
Partners Group Private Equity Limited  PEY.L $9.64 10.54 USD
+0.83
$670.78M 733.25M USD $19.21K 21K USD $9.6 10.49 USD $9.71 10.61 USD $670.78M 733.25M USD 6.10 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $25.6
0
$445.25M $8.02K $0 $0 $445.25M 4.17 $6.13
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Taylor Maritime Limited  TMI.L $0.88
0
$289.52M $34 $0.8699 $0.89 $289.52M 3.66 $0.24
Fair Oaks Income Limited  FAIR.L $0.54
+0.64
$228.31M $8.27K $0.55 $0.55 $228.31M 6.78 $0.08
Chenavari Toro Income Fund Limited  TORO.L $0.64 0.69 USD
+1.04
$198.04M 216.48M USD $13.2K 14.43K USD $0.64 0.7 USD $0.65 0.71 USD $198.04M 216.48M USD 5.77 $0.11 0.12 USD
Symphony International Holdings Limited  SIHL.L $0.3599
+1.42
$183.27M $170K $0 $0 $183.27M 3.24 $0.11
US Solar Fund Ord  USF.L $0.4
-1.75
$123.44M $29.24K $0.4 $0.4199 $123.44M 0 -$0.11
TMT Investments PLC  TMT.L $2.54
-2.31
$79.89M $1.64K $2.52 $2.56 $79.89M 0 -$0.07
Life Settlement Assets A Ord  LSAA.L $1.73
-0.29
$77.47M $200K $0 $0 $77.47M 173.00 $0.01
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
+6.26
$34.11M $19 $0 $0 $34.11M 0 -$0.39
JPEL Private Equity Limited  JPEL.L $0.9599
+2.13
$20.78M $14.8K $0 $0 $20.78M 0 -$0.04
Alternative Liquidity Fund Limited  ALF.L $0.08999
+5.88
$13.15M $8.84M $0.08 $0.1 $13.15M 0 -$0.02
Marsh & McLennan Companies, Inc.  MHM.L $200.93
0
$990.73M $0 $0 $0 $990.73M 0 $0
FBD Holdings plc  FBH.L $13.15 14.37 USD
0
$533.96M 583.69M USD $0 0 USD $0 0 USD $0 0 USD $533.96M 583.69M USD 0 $0 0 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Morrow Bank ASA  0EFW.L $12.4 1.19 USD
+2.48
$3.13B 300.04M USD $4.15K 398.39 USD $12.25 1.18 USD $12.4 1.19 USD $3.13B 300.04M USD 20.32 $0.61 0.06 USD
Fair Oaks Income Limited  FA17.L $0.56
-1.75
$228.31M $540.23K $0 $0 $228.31M 7.00 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Investment Fund Limited  NBDX.L $0.64
0
$43.35M $263 $0.6999 $0.6999 $43.35M 0 -$0.1
NB Distressed Debt Investment Fund Limited  NBDD.L $0.5999
-3.23
$43.35M $1.01K $0 $0 $43.35M 0 -$0.1
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.56
+16.36
$6.37M $215.22K $0 $0 $6.37M 1.63 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.13
0
$482.95K $67.47K $0 $0 $482.95K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Alkemy Capital Investments Plc  ALK.L $159.25 0 USD
-0.31
$15.68M 0 USD $84.81K 0 USD $152.63 0 USD $163.85 0 USD $15.68M 0 USD 0 -$0.16 0 USD
Secure Trust Bank PLC  STB.L $956 0 USD
+4.82
$178.19M 0 USD $187.89K 0 USD $910 0 USD $958 0 USD $178.19M 0 USD 9.46 $1.01 0 USD
Equals Group plc  EQLS.L $139.5 0 USD
0
$282.14M 0 USD $0 0 USD $0 0 USD $0 0 USD $282.14M 0 USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,765 0 USD
-1.4
$275.89M 0 USD $17.89K 0 USD $1,735 0 USD $1,776.4 0 USD $275.89M 0 USD 43.04 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $197.8 0 USD
-2.8
$252.06M 0 USD $765.33K 0 USD $196.6 0 USD $206 0 USD $252.06M 0 USD 8.24 $0.24 0 USD
Argentex Group PLC  AGFX.L $2.71 0 USD
+9.29
$3.69M 0 USD $774.54K 0 USD $2.45 0 USD $3 0 USD $3.69M 0 USD 0 -$0.01 0 USD
TMT Acquisition Plc  TMTA.L $22.5 0 USD
0
$6.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.19M 0 USD 0 $0 0 USD
R&Q Insurance Holdings Ltd.  RQIH.L $0.08 0 USD
0
$280.15K 0 USD $0 0 USD $0 0 USD $0 0 USD $280.15K 0 USD 0 $0 0 USD
Barclays PLC  BARC.L $340 0 USD
-1.06
$48.05B 0 USD $26.29M 0 USD $337.65 0 USD $345.45 0 USD $48.05B 0 USD 9.18 $0.37 0 USD
Schroders plc  SDR.L $384 0 USD
-0.57
$5.95B 0 USD $1.6M 0 USD $382.8 0 USD $389.2 0 USD $5.95B 0 USD 14.76 $0.26 0 USD
Volta Finance Limited  VTAS.L $590 0 USD
0
$215.83M 0 USD $2K 0 USD $572 0 USD $572 0 USD $215.83M 0 USD 4.46 $1.32 0 USD
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
Mortgage Advice Bureau (Holdings) plc  MAB1.L $806 0 USD
0
$512.13M 0 USD $84.61K 0 USD $797.56 0 USD $818 0 USD $512.13M 0 USD 29.85 $0.27 0 USD
Just Group plc  JUST.L $125 0 USD
-0.32
$1.33B 0 USD $1.75M 0 USD $124.2 0 USD $127 0 USD $1.33B 0 USD 20.83 $0.06 0 USD
Quilter plc  QLT.L $164 0 USD
+0.31
$2.28B 0 USD $3.7M 0 USD $162.2 0 USD $165.8 0 USD $2.28B 0 USD 0 -$0.03 0 USD
TP ICAP Group PLC  TCAP.L $300 0 USD
+1.01
$2.26B 0 USD $1.65M 0 USD $294.5 0 USD $302 0 USD $2.26B 0 USD 14.28 $0.21 0 USD
H&T Group plc  HAT.L $638 0 USD
0
$277.4M 0 USD $28.55K 0 USD $638 0 USD $640 0 USD $277.4M 0 USD 12.50 $0.51 0 USD
London Stock Exchange Group plc  LSEG.L $10,740 0 USD
-1.29
$56.53B 0 USD $1.16M 0 USD $10,735 0 USD $10,900 0 USD $56.53B 0 USD 83.90 $1.28 0 USD
IG Group Holdings plc  IGG.L $1,079 0 USD
+0.37
$3.75B 0 USD $323.26K 0 USD $1,072 0 USD $1,099 0 USD $3.75B 0 USD 11.23 $0.96 0 USD
CMC Markets Plc  CMCX.L $241 0 USD
0
$678.49M 0 USD $450.4K 0 USD $235 0 USD $249 0 USD $678.49M 0 USD 10.47 $0.23 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $119 0 USD
+0.42
$13 0 USD $340K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,224.5 0 USD
-0.08
$6.49B 0 USD $4.65M 0 USD $1,208.5 0 USD $1,226 0 USD $6.49B 0 USD 16.77 $0.73 0 USD
Record plc  REC.L $61.4 0 USD
-3.15
$118.6M 0 USD $138.97K 0 USD $61.4 0 USD $63.8 0 USD $118.6M 0 USD 12.28 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $192.3 0 USD
+0.68
$3.44B 0 USD $2.59M 0 USD $187.4 0 USD $193.5 0 USD $3.44B 0 USD 14.79 $0.13 0 USD
Admiral Group plc  ADM.L $3,270 0 USD
+0.99
$10.11B 0 USD $229.12K 0 USD $3,232 0 USD $3,278 0 USD $10.11B 0 USD 15.06 $2.17 0 USD
NatWest Group plc  NWG.L $491.5 0 USD
-1.7
$39.75B 0 USD $67.89M 0 USD $487.1 0 USD $501 0 USD $39.75B 0 USD 8.62 $0.57 0 USD
Chrysalis Investments Limited  CHRY.L $107.8 0 USD
+0.56
$566.76M 0 USD $130.27K 0 USD $106.81 0 USD $107.94 0 USD $566.76M 0 USD 107.80 $0.01 0 USD
Arbuthnot Banking Group PLC  ARBB.L $967.5 0 USD
-2.27
$156.6M 0 USD $2.5K 0 USD $935 0 USD $1,000 0 USD $156.6M 0 USD 6.36 $1.52 0 USD
S&U plc  47IE.L $65 0 USD
0
$343.21M 0 USD $5.47K 0 USD $33 0 USD $38 0 USD $343.21M 0 USD 0.0020 $312.7 0 USD
TruFin plc  TRU.L $89 0 USD
0
$92.73M 0 USD $24.5K 0 USD $88.3 0 USD $88.75 0 USD $92.73M 0 USD 22.25 $0.04 0 USD
Duke Capital Limited  DUKE.L $30.5 0 USD
0
$155.68M 0 USD $1.15M 0 USD $30 0 USD $31 0 USD $155.68M 0 USD 0 $0 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.53 0 USD
-6.15
$15M 0 USD $2.82M 0 USD $1.5 0 USD $1.58 0 USD $15M 0 USD 0 $0 0 USD
Time Finance plc  TIME.L $62 0 USD
+2.48
$59.97M 0 USD $246.94K 0 USD $60.05 0 USD $62 0 USD $59.97M 0 USD 10.33 $0.06 0 USD
Boston International Holdings Plc  BIH.L $0.45 0 USD
0
$1.67M 0 USD $682.83K 0 USD $0 0 USD $0 0 USD $1.67M 0 USD 0 $0 0 USD
Citius Resources Plc  CRES.L $3 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.14 0 USD
+3.85
$1.4M 0 USD $6.99M 0 USD $0.14 0 USD $0.14 0 USD $1.4M 0 USD 0 $0 0 USD
Distribution Finance Capital Holdings plc  DFCH.L $42 0 USD
+1.2
$68.76M 0 USD $10.65K 0 USD $40.66 0 USD $42.4 0 USD $68.76M 0 USD 6.00 $0.07 0 USD
Lloyds Banking Group plc  LLOY.L $75.68 0 USD
-0.47
$45.26B 0 USD $60.67M 0 USD $75.06 0 USD $76.2 0 USD $45.26B 0 USD 12.61 $0.06 0 USD
JPMorgan Japanese Ord  JFJ.L $625 0 USD
-0.49
$1.02B 0 USD $8.25K 0 USD $627 0 USD $635 0 USD $1.02B 0 USD 18.38 $0.34 0 USD
S&U plc  SUS.L $1,765 0 USD
+0.86
$218.75M 0 USD $3.44K 0 USD $1,740 0 USD $1,820 0 USD $218.75M 0 USD 12.00 $1.47 0 USD
Metro Bank Holdings PLC  MTRO.L $131.6 0 USD
-1.5
$885.82M 0 USD $846.79K 0 USD $130 0 USD $135.2 0 USD $885.82M 0 USD 21.93 $0.06 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $114.5 0 USD
-0.52
$20.88M 0 USD $44.61K 0 USD $113.35 0 USD $115 0 USD $20.88M 0 USD 0 -$0.24 0 USD
WH Ireland Group plc  WHI.L $2.2 0 USD
0
$5.12M 0 USD $10.3K 0 USD $2 0 USD $2.39 0 USD $5.12M 0 USD 2.20 $0.01 0 USD
Rathbones Group Plc  RAT.L $1,834 0 USD
+0.88
$1.93B 0 USD $56.6K 0 USD $1,806 0 USD $1,838 0 USD $1.93B 0 USD 30.56 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,055 0 USD
-2.31
$2.31B 0 USD $155.15K 0 USD $1,052 0 USD $1,086 0 USD $2.31B 0 USD 11.46 $0.92 0 USD
Walker Crips Group plc  WCW.L $14 0 USD
0
$5.96M 0 USD $118 0 USD $13 0 USD $15 0 USD $5.96M 0 USD 0 -$0.02 0 USD
Sancus Lending Group Limited  LEND.L $0.4799 0 USD
0
$2.92M 0 USD $305K 0 USD $0 0 USD $0 0 USD $2.92M 0 USD 0 $0 0 USD
Frontier IP Group Plc  FIPP.L $21 0 USD
0
$14.47M 0 USD $72.83K 0 USD $21.38 0 USD $22 0 USD $14.47M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $34 0 USD
+3.03
$146.6M 0 USD $2.19M 0 USD $32 0 USD $34 0 USD $146.6M 0 USD 34.00 $0.01 0 USD
KRM22 Plc  KRM.L $35 0 USD
0
$12.64M 0 USD $76.8K 0 USD $0 0 USD $0 0 USD $12.64M 0 USD 0 -$0.04 0 USD
General Accident Plc  GACA.L $110 0 USD
0
$30.8B 0 USD $0 0 USD $0 0 USD $0 0 USD $30.8B 0 USD 0 $0 0 USD
Acceler8 Ventures Plc  AC8.L $100 0 USD
+11.11
$750K 0 USD $449.14K 0 USD $0 0 USD $0 0 USD $750K 0 USD 0 -$0.21 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $80 0 USD
-0.35
$266.81M 0 USD $17.45K 0 USD $81 0 USD $81 0 USD $266.81M 0 USD 3.07 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $469 0 USD
+0.11
$467.85M 0 USD $374.7K 0 USD $452 0 USD $471 0 USD $467.85M 0 USD 13.02 $0.36 0 USD
HSBC Holdings plc  HSBA.L $910.5 0 USD
-1.03
$158.84B 0 USD $12.56M 0 USD $905.3 0 USD $921 0 USD $158.84B 0 USD 11.38 $0.8 0 USD
Braveheart Investment Group plc  BRH.L $2.25 0 USD
-6.25
$1.8M 0 USD $18.3K 0 USD $0 0 USD $0 0 USD $1.8M 0 USD 0 -$0.02 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici