결과 페이지 20 - 국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Trifast plc TRI.L | $69.4 0 USD |
0
|
$94.47M 0 USD | $14.51K 0 USD | $68 0 USD | $70.8 0 USD | $94.47M 0 USD | 0 | -$0.03 0 USD | |
| Invesco Global Equity Income Trust ord IVPG.L | $272 0 USD |
0
|
$171.51M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.51M 0 USD | 0 | $0 0 USD | |
| GCM Resources Plc GCM.L | $2.65 0 USD |
-7.02
|
$8.91M 0 USD | $771.42K 0 USD | $2.5 0 USD | $3 0 USD | $8.91M 0 USD | 0 | -$0.01 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| London & Associated Properties Plc LAS.L | $10 0 USD |
0
|
$8.53M 0 USD | $4.09K 0 USD | $9.3 0 USD | $9.3 0 USD | $8.53M 0 USD | 0 | $0 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| European Assets Ord EAT.L | $86 0 USD |
+0.7
|
$313.29M 0 USD | $323.5K 0 USD | $84.85 0 USD | $86.6 0 USD | $313.29M 0 USD | 21.50 | $0.04 0 USD | |
| VietNam Holding Ord VNH.L | $330.5 0 USD |
+0.15
|
$77.92M 0 USD | $38.14K 0 USD | $326 0 USD | $334 0 USD | $77.92M 0 USD | 4.59 | $0.72 0 USD | |
| UIL ZDP 2028 UTLI.L | $119.5 0 USD |
0
|
$13 0 USD | $1K 0 USD | $119.5 0 USD | $119.5 0 USD | $13 0 USD | 0 | $0 0 USD | |
| Gear4music (Holdings) plc G4M.L | $155 0 USD |
+5.08
|
$32.51M 0 USD | $47.51K 0 USD | $145 0 USD | $155 0 USD | $32.51M 0 USD | 38.75 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $4.5 0 USD |
0
|
$78.78M 0 USD | $1.09M 0 USD | $4.35 0 USD | $4.7 0 USD | $78.78M 0 USD | 0 | $0 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.35 0 USD |
0
|
$16.99M 0 USD | $323.9K 0 USD | $2.2 0 USD | $2.5 0 USD | $16.99M 0 USD | 0.58 | $0.04 0 USD | |
| Cohort plc CHRT.L | $1,536 0 USD |
0
|
$696M 0 USD | $178.6K 0 USD | $1,530 0 USD | $1,576 0 USD | $696M 0 USD | 32.00 | $0.48 0 USD | |
| Spirax Group plc SPX.L | $5,830 0 USD |
+2.01
|
$4.3B 0 USD | $113.22K 0 USD | $5,765 0 USD | $5,910 0 USD | $4.3B 0 USD | 22.50 | $2.59 0 USD | |
| Fidelity Special Values Ord FSV.L | $355 0 USD |
+1.43
|
$1.15B 0 USD | $517.62K 0 USD | $351 0 USD | $356.5 0 USD | $1.15B 0 USD | 5.63 | $0.63 0 USD | |
| St. James's Place plc STJ.L | $1,109 0 USD |
+2.02
|
$5.91B 0 USD | $450.95K 0 USD | $1,104.33 0 USD | $1,117.5 0 USD | $5.91B 0 USD | 15.19 | $0.73 0 USD | |
| BAE Systems plc BA.L | $1,900 0 USD |
+3.09
|
$55.76B 0 USD | $5.94M 0 USD | $1,863.5 0 USD | $1,905 0 USD | $55.76B 0 USD | 29.68 | $0.64 0 USD | |
| Temple Bar Ord TMPL.L | $314 0 USD |
+1.13
|
$893.66M 0 USD | $588.72K 0 USD | $312 0 USD | $317 0 USD | $893.66M 0 USD | 6.40 | $0.49 0 USD | |
| Filtronic plc FTC.L | $121.5 0 USD |
+2.1
|
$266.11M 0 USD | $780.44K 0 USD | $118 0 USD | $125 0 USD | $266.11M 0 USD | 24.30 | $0.05 0 USD | |
| Record plc REC.L | $54.2 0 USD |
-0.37
|
$105.41M 0 USD | $201.97K 0 USD | $54.2 0 USD | $55.6 0 USD | $105.41M 0 USD | 10.83 | $0.05 0 USD | |
| Orosur Mining Inc. OMI.L | $8.7 0 USD |
-8.42
|
$27.19M 0 USD | $701.52K 0 USD | $8.6 0 USD | $9.3 0 USD | $27.19M 0 USD | 0 | -$0.01 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| Spectris plc SXS.L | $2,038 0 USD |
+4.41
|
$2.17B 0 USD | $162.5K 0 USD | $1,985 0 USD | $2,038.11 0 USD | $2.17B 0 USD | 8.82 | $2.31 0 USD | |
| Baillie Gifford Shin Nippon Ord BGS.L | $116.4 0 USD |
+2.28
|
$310.89M 0 USD | $1.03M 0 USD | $111.26 0 USD | $116.8 0 USD | $310.89M 0 USD | 0 | -$0.1 0 USD | |
| SolGold Plc SOLG.L | $7.01 0 USD |
-1.54
|
$211.26M 0 USD | $2.59M 0 USD | $6.6 0 USD | $7.09 0 USD | $211.26M 0 USD | 0 | -$0.01 0 USD | |
| TI Fluid Systems plc TIFS.L | $199.6 0 USD |
0
|
$1.02B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 0 | $0 0 USD | |
| Polarean Imaging plc POLX.L | $1.18 0 USD |
0
|
$14.18M 0 USD | $902.05K 0 USD | $1.11 0 USD | $1.25 0 USD | $14.18M 0 USD | 0 | -$0.01 0 USD | |
| Avon Technologies Plc AVON.L | $1,778 0 USD |
+4.83
|
$526.97M 0 USD | $533.7K 0 USD | $1,672.03 0 USD | $1,810 0 USD | $526.97M 0 USD | 111.12 | $0.16 0 USD | |
| Aberdeen Group Plc ABDN.L | $171.1 0 USD |
+1.66
|
$3.06B 0 USD | $3.87M 0 USD | $168.5 0 USD | $173 0 USD | $3.06B 0 USD | 13.16 | $0.13 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Schroder UK Public Private Trust plc SUPP.L | $14.6 0 USD |
+1.04
|
$131.76M 0 USD | $26.1M 0 USD | $0 0 USD | $0 0 USD | $131.76M 0 USD | 0 | -$0.22 0 USD | |
| JPMorgan Emerging Markets Ord JMG.L | $109.2 0 USD |
+0.18
|
$1.12B 0 USD | $1.82M 0 USD | $107.2 0 USD | $109.8 0 USD | $1.12B 0 USD | 15.59 | $0.07 0 USD | |
| CML Microsystems plc CML.L | $260 0 USD |
0
|
$41.38M 0 USD | $2K 0 USD | $268 0 USD | $268 0 USD | $41.38M 0 USD | 32.50 | $0.08 0 USD | |
| Rotork plc ROR.L | $310.6 0 USD |
+1.37
|
$2.61B 0 USD | $3.25M 0 USD | $307.6 0 USD | $312.2 0 USD | $2.61B 0 USD | 25.88 | $0.12 0 USD | |
| ICG-Longbow Senior Sec. UK Prop Debt Inv LBOW.L | $22.5 0 USD |
0
|
$27.29M 0 USD | $136 0 USD | $23.8 0 USD | $23.8 0 USD | $27.29M 0 USD | 0 | -$0.03 0 USD | |
| City of London Ord CTY.L | $476.5 0 USD |
+0.63
|
$2.36B 0 USD | $974.15K 0 USD | $475 0 USD | $480 0 USD | $2.36B 0 USD | 10.82 | $0.44 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| J Sainsbury plc SBRY.L | $293 0 USD |
+1.88
|
$6.7B 0 USD | $7.4M 0 USD | $288 0 USD | $294.2 0 USD | $6.7B 0 USD | 16.27 | $0.18 0 USD | |
| Epwin Group Plc EPWN.L | $102 0 USD |
+5.15
|
$138.5M 0 USD | $244.4K 0 USD | $94.9 0 USD | $102 0 USD | $138.5M 0 USD | 8.50 | $0.12 0 USD | |
| Admiral Group plc ADM.L | $3,340 0 USD |
0
|
$9.98B 0 USD | $659.74K 0 USD | $3,335.12 0 USD | $3,474.42 0 USD | $9.98B 0 USD | 15.39 | $2.17 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $2.5 0 USD |
+8.7
|
$129.86M 0 USD | $6.57M 0 USD | $2.3 0 USD | $2.6 0 USD | $129.86M 0 USD | 0 | $0 0 USD | |
| NatWest Group plc NWG.L | $524 0 USD |
+0.15
|
$42.28B 0 USD | $20.53M 0 USD | $524 0 USD | $531 0 USD | $42.28B 0 USD | 9.19 | $0.57 0 USD | |
| Aberforth Split Level Income Ord ASIT.L | $83.5 0 USD |
0
|
$158.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.86M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.04 0 USD |
0
|
$2.28M 0 USD | $17.99M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| Keller Group plc KLR.L | $1,594 0 USD |
+1.4
|
$1.11B 0 USD | $1.35M 0 USD | $1,579 0 USD | $1,606 0 USD | $1.11B 0 USD | 8.25 | $1.93 0 USD | |
| JPMorgan European Investment Trust Income Pool JETI.L | $175.74 0 USD |
+13.93
|
$447.11M 0 USD | $23.82K 0 USD | $153 0 USD | $157.5 0 USD | $447.11M 0 USD | 0.025 | $67.8 0 USD | |
| SigmaRoc plc SRC.L | $103.6 0 USD |
0
|
$1.12B 0 USD | $1.87M 0 USD | $102.6 0 USD | $105.6 0 USD | $1.12B 0 USD | 51.80 | $0.02 0 USD | |
| Centaur Media Plc CAU.L | $30 0 USD |
0
|
$44.21M 0 USD | $15.69K 0 USD | $29.5 0 USD | $31.94 0 USD | $44.21M 0 USD | 0 | -$0.07 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $12.88 0 USD |
0
|
$42.62M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62M 0 USD | 0 | $0 0 USD | |
| Ashoka India Equity Investment Ord AIE.L | $276 0 USD |
+0.73
|
$463.86M 0 USD | $331.84K 0 USD | $268.07 0 USD | $277.1 0 USD | $463.86M 0 USD | 4.52 | $0.61 0 USD | |
| CLS Holdings plc CLI.L | $62.7 0 USD |
+0.32
|
$249.62M 0 USD | $550.57K 0 USD | $62.5 0 USD | $64.7 0 USD | $249.62M 0 USD | 0 | -$0.24 0 USD | |
| Centrica plc CNA.L | $156.15 0 USD |
-1.54
|
$7.6B 0 USD | $45.73M 0 USD | $155.3 0 USD | $159.25 0 USD | $7.6B 0 USD | 6.24 | $0.25 0 USD | |
| Hill & Smith PLC HILS.L | $1,850 0 USD |
+1.31
|
$1.49B 0 USD | $81.2K 0 USD | $1,832 0 USD | $1,870 0 USD | $1.49B 0 USD | 19.68 | $0.94 0 USD | |
| LPA Group Plc LPA.L | $52.5 0 USD |
0
|
$6.94M 0 USD | $137.25K 0 USD | $50.2 0 USD | $52.5 0 USD | $6.94M 0 USD | 0 | -$0.02 0 USD | |
| Chrysalis Investments Limited Ord CHRY.L | $100 0 USD |
+0.7
|
$554.94M 0 USD | $1.55M 0 USD | $99.3 0 USD | $101.6 0 USD | $554.94M 0 USD | 14.28 | $0.07 0 USD | |
| London Security plc LSC.L | $3,800 0 USD |
0
|
$465.88M 0 USD | $1.53K 0 USD | $0 0 USD | $0 0 USD | $465.88M 0 USD | 21.46 | $1.77 0 USD | |
| SpaceandPeople plc SAL.L | $117.5 0 USD |
0
|
$2.24M 0 USD | $1.08K 0 USD | $116.1 0 USD | $119.5 0 USD | $2.24M 0 USD | 9.03 | $0.13 0 USD | |
| Northern Venture Trust Ord NVT.L | $57 0 USD |
0
|
$126.21M 0 USD | $30.74K 0 USD | $0 0 USD | $0 0 USD | $126.21M 0 USD | 28.50 | $0.02 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $957.5 0 USD |
+1.32
|
$156.03M 0 USD | $4.21K 0 USD | $934.2 0 USD | $965 0 USD | $156.03M 0 USD | 6.29 | $1.52 0 USD | |
| Life Science REIT Ord LABS.L | $42.5 0 USD |
+1.67
|
$150.17M 0 USD | $340.25K 0 USD | $41.4 0 USD | $42.5 0 USD | $150.17M 0 USD | 0 | -$0.04 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $3.67M 0 USD | $0 0 USD | $0 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| Dianomi plc DNM.L | $27.5 0 USD |
-8.33
|
$8.26M 0 USD | $84 0 USD | $26.22 0 USD | $26.22 0 USD | $8.26M 0 USD | 27.50 | $0.01 0 USD | |
| Savannah Energy PLC SAVE.L | $6.6 0 USD |
+2.33
|
$119.94M 0 USD | $903.7K 0 USD | $6.36 0 USD | $7.5 0 USD | $119.94M 0 USD | 0 | -$0.01 0 USD | |
| Edinburgh Investment Ord EDIN.L | $804 0 USD |
+0.75
|
$1.16B 0 USD | $249.87K 0 USD | $800.89 0 USD | $807.75 0 USD | $1.16B 0 USD | 13.86 | $0.58 0 USD | |
| Atome Plc ATOM.L | $43 0 USD |
+3.61
|
$20.86M 0 USD | $163.14K 0 USD | $41.1 0 USD | $44 0 USD | $20.86M 0 USD | 0 | -$0.12 0 USD | |
| TruFin plc TRU.L | $89 0 USD |
+1.14
|
$94.33M 0 USD | $48.71K 0 USD | $88.5 0 USD | $90 0 USD | $94.33M 0 USD | 22.25 | $0.04 0 USD | |
| RM Infrastructure Income Ord RMII.L | $72.75 0 USD |
+2.46
|
$71.42M 0 USD | $46.93K 0 USD | $71.5 0 USD | $74 0 USD | $71.42M 0 USD | 24.25 | $0.03 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $4,210 0 USD |
+0.33
|
$4.17B 0 USD | $713.59K 0 USD | $4,198 0 USD | $4,240 0 USD | $4.17B 0 USD | 11.28 | $3.73 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| AEW UK REIT Ord AEWU.L | $101.6 0 USD |
-1.36
|
$161.9M 0 USD | $394.19K 0 USD | $101.6 0 USD | $104 0 USD | $161.9M 0 USD | 9.23 | $0.11 0 USD | |
| Duke Capital Limited DUKE.L | $28.75 0 USD |
0
|
$144.38M 0 USD | $420.02K 0 USD | $28.5 0 USD | $29 0 USD | $144.38M 0 USD | 14.37 | $0.02 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1.03 0 USD |
0
|
$4M 0 USD | $150.15K 0 USD | $1.02 0 USD | $1.1 0 USD | $4M 0 USD | 1.02 | $0.01 0 USD | |
| Assura Plc AGR.L | $49.1 0 USD |
-0.08
|
$1.6B 0 USD | $82.58M 0 USD | $49.1 0 USD | $49.5 0 USD | $1.6B 0 USD | 24.55 | $0.02 0 USD | |
| Dev Clever Holdings Plc DEV.L | $30 0 USD |
0
|
$508.63M 0 USD | $81.5M 0 USD | $0 0 USD | $0 0 USD | $508.63M 0 USD | 0 | -$0.1 0 USD | |
| Logistics Development Group plc LDG.L | $15 0 USD |
0
|
$73.41M 0 USD | $103.7K 0 USD | $14.5 0 USD | $15.5 0 USD | $73.41M 0 USD | 0 | -$0.01 0 USD | |
| International Workplace Group plc IWG.L | $183.1 0 USD |
+2.35
|
$1.87B 0 USD | $694.62K 0 USD | $181.3 0 USD | $184.29 0 USD | $1.87B 0 USD | 183.09 | $0.01 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| Steppe Cement Ltd. STCM.L | $19 0 USD |
0
|
$41.61M 0 USD | $7K 0 USD | $18.61 0 USD | $19.8 0 USD | $41.61M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $22 0 USD |
0
|
$6.59M 0 USD | $1.54K 0 USD | $22 0 USD | $22 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Fresnillo plc FRES.L | $1,122 0 USD |
-0.97
|
$8.27B 0 USD | $1.36M 0 USD | $1,084 0 USD | $1,130 0 USD | $8.27B 0 USD | 80.14 | $0.14 0 USD | |
| HarbourVest Global Priv Equity Ord HVPE.L | $2,420 0 USD |
-0.62
|
$1.77B 0 USD | $44.12K 0 USD | $2,420 0 USD | $2,465 0 USD | $1.77B 0 USD | 26.02 | $0.93 0 USD | |
| Fintel Plc FNTL.L | $263 0 USD |
+0.38
|
$274.03M 0 USD | $93.13K 0 USD | $263 0 USD | $280 0 USD | $274.03M 0 USD | 43.83 | $0.06 0 USD | |
| Nexus Infrastructure plc NEXS.L | $160 0 USD |
0
|
$14.45M 0 USD | $776 0 USD | $155.5 0 USD | $155.5 0 USD | $14.45M 0 USD | 0 | -$0.35 0 USD | |
| The Mission Group plc TMG.L | $28.5 0 USD |
+1.79
|
$25.54M 0 USD | $90.85K 0 USD | $27.15 0 USD | $29 0 USD | $25.54M 0 USD | 28.50 | $0.01 0 USD | |
| Kromek Group plc KMK.L | $5.85 0 USD |
0
|
$37.53M 0 USD | $443.42K 0 USD | $5.8 0 USD | $5.84 0 USD | $37.53M 0 USD | 0 | -$0.01 0 USD | |
| Marlowe plc MRL.L | $371 0 USD |
+0.82
|
$291.32M 0 USD | $292.71K 0 USD | $367 0 USD | $372 0 USD | $291.32M 0 USD | 0 | -$0.02 0 USD | |
| Watches of Switzerland Group PLC WOSG.L | $409 0 USD |
+4.5
|
$948M 0 USD | $621.25K 0 USD | $386.2 0 USD | $410.4 0 USD | $948M 0 USD | 24.05 | $0.17 0 USD | |
| INSPECS Group plc SPEC.L | $46 0 USD |
-0.43
|
$46.77M 0 USD | $76.13K 0 USD | $45 0 USD | $46.7 0 USD | $46.77M 0 USD | 0 | -$0.05 0 USD | |
| Inchcape plc INCH.L | $687.5 0 USD |
+0.29
|
$2.64B 0 USD | $838.57K 0 USD | $681.5 0 USD | $691.5 0 USD | $2.64B 0 USD | 10.41 | $0.66 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.6999 0 USD |
+3.7
|
$6.53M 0 USD | $1.26M 0 USD | $0.68 0 USD | $0.7299 0 USD | $6.53M 0 USD | 0 | $0 0 USD | |
| Ventus VCT 2 C VNC.L | $141.6 0 USD |
0
|
$38.78M 0 USD | $2.4K 0 USD | $84 0 USD | $84 0 USD | $38.78M 0 USD | 0.061 | $23.2 0 USD | |
| Northern Bear PLC NTBR.L | $69.5 0 USD |
+0.72
|
$9.56M 0 USD | $17.67K 0 USD | $67.6 0 USD | $71 0 USD | $9.56M 0 USD | 6.31 | $0.11 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,600 0 USD |
-0.52
|
$374.3M 0 USD | $96 0 USD | $9,300 0 USD | $9,900 0 USD | $374.3M 0 USD | 13.83 | $6.94 0 USD | |
| Carclo plc CAR.L | $38.95 0 USD |
-3.35
|
$28.6M 0 USD | $167.31K 0 USD | $38 0 USD | $40.38 0 USD | $28.6M 0 USD | 0 | -$0.02 0 USD | |
| Avingtrans plc AVG.L | $400 0 USD |
+2.56
|
$132.36M 0 USD | $36.42K 0 USD | $390 0 USD | $403.78 0 USD | $132.36M 0 USD | 33.33 | $0.12 0 USD | |
| M&G Credit Income Investment Ord MGCI.L | $96 0 USD |
+1.05
|
$165.82M 0 USD | $1.91M 0 USD | $94.6 0 USD | $97 0 USD | $165.82M 0 USD | 13.71 | $0.07 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||