Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Capitalisation boursière totale
$84.42B
Volume total
BTC 62.17%     ETH 7.13%
Prépondérance

Le pays : Royaume-Uni Bourse : LSE Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
Lonza Group AG  0QNO.L $580 659.92 USD
-3.01
$42.92B 48.83B USD $3.77K 4.28K USD $572.4 651.27 USD $588 669.02 USD $42.92B 48.83B USD 14.67 $39.52 44.97 USD
Integrated Diagnostics Holdings plc  IDHC.L $0.3599
+1.7
$208.11M $750 $0 $0 $208.11M 8.95 $0.04
Dechra Pharmaceuticals PLC  DPH.L $3,866 4944.37 USD
0
$4.4B 5.63B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 5.63B USD 0 $0 0 USD
EMIS Group plc  EMIS.L $1,920 2455.56 USD
0
$1.23B 1.58B USD $0 0 USD $0 0 USD $0 0 USD $1.23B 1.58B USD 0 $0 0 USD
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
Instem plc  INS.L $830 1061.52 USD
0
$199.64M 255.33M USD $0 0 USD $0 0 USD $0 0 USD $199.64M 255.33M USD 0 $0 0 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
DeepVerge plc  DVRG.L $0.1499 0.19 USD
0
$1.14M 1.46M USD $0 0 USD $0 0 USD $0 0 USD $1.14M 1.46M USD 0 $0 0 USD
Poolbeg Pharma PLC  POLB.L $3.07 0 USD
+1.42
$15.47M 0 USD $50.75K 0 USD $2.9 0 USD $3.15 0 USD $15.47M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $2,030 0 USD
-2.87
$1.33B 0 USD $32.91K 0 USD $1,980 0 USD $2,080 0 USD $1.33B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.53 0 USD
-3.64
$1.98M 0 USD $109.6K 0 USD $0.53 0 USD $0.53 0 USD $1.98M 0 USD 0 -$0.02 0 USD
Tissue Regenix Group plc  TRX.L $32.12 0 USD
-1.17
$22.88M 0 USD $2.53K 0 USD $32.12 0 USD $32.12 0 USD $22.88M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.4799 0 USD
+7.98
$1.46M 0 USD $5.58M 0 USD $0.45 0 USD $0.4899 0 USD $1.46M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $282.5 0 USD
-5.83
$299.44M 0 USD $142.11K 0 USD $280.5 0 USD $300 0 USD $299.44M 0 USD 0 -$0.42 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.13 0 USD
+8.4
$2.19M 0 USD $7.89M 0 USD $0.1199 0 USD $0.13 0 USD $2.19M 0 USD 0 $0 0 USD
EKF Diagnostics Holdings plc  EKF.L $20.6 0 USD
-0.96
$92.98M 0 USD $416.07K 0 USD $20.6 0 USD $22.8 0 USD $92.98M 0 USD 20.60 $0.01 0 USD
Argent BioPharma Limited  MXC.L $22 0 USD
0
$9.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.65M 0 USD 0 $0 0 USD
Hikma Pharmaceuticals PLC  HIK.L $1,990 0 USD
-1
$4.39B 0 USD $61.07K 0 USD $1,972 0 USD $2,000 0 USD $4.39B 0 USD 16.44 $1.21 0 USD
Synairgen plc  SNG.L $0.9499 0 USD
0
$11.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.58M 0 USD 0 $0 0 USD
Polarean Imaging plc  POLX.L $1 0 USD
-2.44
$12.07M 0 USD $1.49M 0 USD $0.9799 0 USD $1.05 0 USD $12.07M 0 USD 0 -$0.02 0 USD
Advanced Oncotherapy plc  AVO.L $1.93 0 USD
0
$10.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.44M 0 USD 0 $0 0 USD
Intelligent Ultrasound Group plc  IUG.L $12.88 0 USD
0
$42.62M 0 USD $0 0 USD $0 0 USD $0 0 USD $42.62M 0 USD 0 $0 0 USD
INSPECS Group plc  SPEC.L $39 0 USD
+1.3
$41.2M 0 USD $2.31M 0 USD $38 0 USD $39 0 USD $41.2M 0 USD 0 -$0.05 0 USD
Surgical Innovations Group plc  SUN.L $0.5699 0 USD
-5.83
$5.27M 0 USD $436K 0 USD $0.5699 0 USD $0.5899 0 USD $5.27M 0 USD 0 $0 0 USD
Kooth plc  KOO.L $135.5 0 USD
+0.37
$48.49M 0 USD $49.88K 0 USD $131.55 0 USD $137.2 0 USD $48.49M 0 USD 6.45 $0.21 0 USD
Spire Healthcare Group plc  SPI.L $198 0 USD
-2.46
$796.69M 0 USD $644.95K 0 USD $197.2 0 USD $204 0 USD $796.69M 0 USD 33.00 $0.06 0 USD
GSK plc  GSK.L $1,386 0 USD
-4.41
$56.35B 0 USD $3.17M 0 USD $1,381.5 0 USD $1,404.5 0 USD $56.35B 0 USD 18.23 $0.76 0 USD
Proteome Sciences plc  PRM.L $3.18 0 USD
+4.26
$9.39M 0 USD $406.63K 0 USD $2.52 0 USD $3.18 0 USD $9.39M 0 USD 0 -$0.01 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Verici Dx plc  VRCI.L $1.5 0 USD
-7.69
$3.64M 0 USD $178.52K 0 USD $1.47 0 USD $1.75 0 USD $3.64M 0 USD 0 -$0.02 0 USD
ANGLE plc  AGL.L $8.38 0 USD
-0.3
$27.01M 0 USD $203.96K 0 USD $8.2 0 USD $8.61 0 USD $27.01M 0 USD 0 -$0.07 0 USD
Shield Therapeutics plc  STX.L $2.5 0 USD
0
$26.04M 0 USD $1.45M 0 USD $2.4 0 USD $2.7 0 USD $26.04M 0 USD 0 -$0.02 0 USD
Scancell Holdings plc  SCLP.L $10.17 0 USD
+1.17
$105.41M 0 USD $115.95K 0 USD $9.6 0 USD $10.17 0 USD $105.41M 0 USD 0 -$0.02 0 USD
Aptamer Group PLC  APTA.L $0.3699 0 USD
-0.84
$7.6M 0 USD $2.46M 0 USD $0.3499 0 USD $0.38 0 USD $7.6M 0 USD 0 $0 0 USD
Trellus Health plc  TRLS.L $2 0 USD
+8.11
$3.23M 0 USD $567 0 USD $1.75 0 USD $2 0 USD $3.23M 0 USD 0 -$0.03 0 USD
OptiBiotix Health Plc  OPTI.L $19 0 USD
-7.32
$18.61M 0 USD $351.73K 0 USD $19 0 USD $21 0 USD $18.61M 0 USD 0 -$0.03 0 USD
Beximco Pharmaceuticals Limited  BXP.L $36 0 USD
+4.35
$253.3M 0 USD $5.41K 0 USD $0 0 USD $0 0 USD $253.3M 0 USD 4.00 $0.09 0 USD
Deltex Medical Group plc  DEMG.L $0.02 0 USD
0
$663.61K 0 USD $0 0 USD $0 0 USD $0 0 USD $663.61K 0 USD 0 $0 0 USD
Fusion Antibodies plc  FAB.L $5.8 0 USD
-4.92
$6.08M 0 USD $1.53M 0 USD $5.7 0 USD $6.18 0 USD $6.08M 0 USD 0 -$0.02 0 USD
MaxCyte, Inc.  MXCT.L $196 0 USD
-3.45
$208.39M 0 USD $924 0 USD $196 0 USD $205 0 USD $208.39M 0 USD 0 -$0.29 0 USD
genedrive plc  GDR.L $1.48 0 USD
-1.33
$8.04M 0 USD $1.34M 0 USD $1.48 0 USD $1.54 0 USD $8.04M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $122.6 0 USD
-2.85
$1.18B 0 USD $576.35K 0 USD $120.4 0 USD $126 0 USD $1.18B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
0
$1.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 $0 0 USD
Venture Life Group plc  VLG.L $45.02 0 USD
+0.04
$57.65M 0 USD $52.26K 0 USD $45 0 USD $45.7 0 USD $57.65M 0 USD 45.02 $0.01 0 USD
Advanced Medical Solutions Group plc  AMS.L $196.8 0 USD
+0.41
$422.94M 0 USD $257.1K 0 USD $192.4 0 USD $198.4 0 USD $422.94M 0 USD 65.60 $0.03 0 USD
Inspiration Healthcare Group plc  IHC.L $16.6 0 USD
-3.77
$14.88M 0 USD $1.49K 0 USD $16.6 0 USD $16.6 0 USD $14.88M 0 USD 0 -$0.14 0 USD
Chill Brands Group PLC  CHLL.L $2.15 0 USD
0
$10.89M 0 USD $28.71M 0 USD $0 0 USD $0 0 USD $10.89M 0 USD 0 -$0.01 0 USD
Provexis plc  PXS.L $0.5699 0 USD
0
$13.43M 0 USD $201.45K 0 USD $0 0 USD $0 0 USD $13.43M 0 USD 0 $0 0 USD
PureTech Health plc  PRTC.L $126.42 0 USD
-2.6
$304.59M 0 USD $77.12K 0 USD $126 0 USD $133.6 0 USD $304.59M 0 USD 7.90 $0.16 0 USD
Uniphar plc  UPR.L $262 0 USD
0
$680.08M 0 USD $7.4K 0 USD $262 0 USD $264 0 USD $680.08M 0 USD 13.09 $0.2 0 USD
Ondine Biomedical Inc.  OBI.L $9.06 0 USD
+0.67
$40.16M 0 USD $5.52K 0 USD $9.06 0 USD $9.06 0 USD $40.16M 0 USD 0 -$0.03 0 USD
Diaceutics PLC  DXRX.L $118.6 0 USD
-1.58
$100.24M 0 USD $19.3K 0 USD $118.6 0 USD $121 0 USD $100.24M 0 USD 0 -$0.03 0 USD
SkinBioTherapeutics plc  SBTX.L $21.5 0 USD
-2.27
$49.87M 0 USD $909.63K 0 USD $20.4 0 USD $22.5 0 USD $49.87M 0 USD 0 -$0.01 0 USD
Smith & Nephew plc  SN.L $1,056.29 0 USD
-1.05
$9.24B 0 USD $201.67K 0 USD $1,056.23 0 USD $1,066.5 0 USD $9.24B 0 USD 30.17 $0.35 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $3.01 0 USD
-3.99
$12.53M 0 USD $1.26M 0 USD $2.98 0 USD $3.49 0 USD $12.53M 0 USD 0 -$0.01 0 USD
Kanabo Group Plc  KNB.L $0.23 0 USD
-25
$1.42M 0 USD $107.75K 0 USD $0 0 USD $0 0 USD $1.42M 0 USD 0 -$0.01 0 USD
Induction Healthcare Group PLC  INHC.L $9.5 0 USD
0
$8.92M 0 USD $8.75M 0 USD $0 0 USD $0 0 USD $8.92M 0 USD 0 -$0.03 0 USD
AstraZeneca PLC  AZN.L $10,501 0 USD
-1.86
$162.79B 0 USD $886.19K 0 USD $10,388 0 USD $10,554 0 USD $162.79B 0 USD 28.15 $3.73 0 USD
Creo Medical Group PLC  CREO.L $10.34 0 USD
-3.77
$42.67M 0 USD $153.59K 0 USD $10.25 0 USD $10.49 0 USD $42.67M 0 USD 0 -$0.06 0 USD
ECO Animal Health Group plc  EAH.L $63 0 USD
-3.08
$42.69M 0 USD $21.17K 0 USD $63 0 USD $63.25 0 USD $42.69M 0 USD 63.00 $0.01 0 USD
Craneware plc  CRW.L $1,821 0 USD
+2.3
$644.81M 0 USD $10.86K 0 USD $1,820 0 USD $1,834 0 USD $644.81M 0 USD 56.90 $0.32 0 USD
Belluscura plc  BELL.L $0.65 0 USD
-3.7
$2.61M 0 USD $4.28K 0 USD $0.65 0 USD $0.65 0 USD $2.61M 0 USD 0 -$0.1 0 USD
N4 Pharma Plc  N4P.L $0.4 0 USD
-5.88
$3.33M 0 USD $535.23K 0 USD $0.4 0 USD $0.45 0 USD $3.33M 0 USD 0 $0 0 USD
Sareum Holdings plc  SAR.L $17.6 0 USD
+3.53
$23.49M 0 USD $195.33K 0 USD $16.7 0 USD $18 0 USD $23.49M 0 USD 0 -$0.03 0 USD
Novacyt S.A.  NCYT.L $38.1 0 USD
+0.66
$27.03M 0 USD $44.62K 0 USD $37.95 0 USD $38.9 0 USD $27.03M 0 USD 0 -$0.52 0 USD
Animalcare Group plc  ANCR.L $240.68 0 USD
+2.42
$166.03M 0 USD $19.36K 0 USD $234.85 0 USD $240.68 0 USD $166.03M 0 USD 30.08 $0.08 0 USD
HUTCHMED (China) Limited  HCM.L $224.79 0 USD
-2.9
$1.92B 0 USD $30.73K 0 USD $219 0 USD $234 0 USD $1.92B 0 USD 74.92 $0.03 0 USD
Indivior PLC  INDV.L $870 0 USD
-0.29
$1.09B 0 USD $49.3K 0 USD $855 0 USD $876 0 USD $1.09B 0 USD 0 -$0.04 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Feedback plc  FDBK.L $13.52 0 USD
-1.71
$5.92M 0 USD $399 0 USD $13.52 0 USD $13.52 0 USD $5.92M 0 USD 0 -$0.24 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $186.32 0 USD
+1.4
$7.63M 0 USD $5.97K 0 USD $180.5 0 USD $187 0 USD $7.63M 0 USD 0 -$1.7 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Abingdon Health Plc  ABDX.L $6.43 0 USD
+5.46
$12.19M 0 USD $6.41K 0 USD $5.92 0 USD $6.43 0 USD $12.19M 0 USD 0 -$0.01 0 USD
Arecor Therapeutics plc  AREC.L $39.15 0 USD
+3.03
$14.78M 0 USD $258 0 USD $39.15 0 USD $40 0 USD $14.78M 0 USD 0 -$0.31 0 USD
Cambridge Cognition Holdings Plc  COG.L $38 0 USD
+1.33
$15.91M 0 USD $15.96K 0 USD $37.4 0 USD $39 0 USD $15.91M 0 USD 0 -$0.05 0 USD
Totally plc  TLY.L $1.48 0 USD
-7.25
$2.92M 0 USD $153.02K 0 USD $1.45 0 USD $1.7 0 USD $2.92M 0 USD 0 -$0.01 0 USD
Oxford BioDynamics Plc  OBD.L $0.4 0 USD
-0.8
$7.77M 0 USD $136.91K 0 USD $0.3499 0 USD $0.4 0 USD $7.77M 0 USD 0 -$0.05 0 USD
Allergy Therapeutics plc  AGY.L $7 0 USD
0
$333.65M 0 USD $220.05K 0 USD $6.69 0 USD $7.55 0 USD $333.65M 0 USD 0 -$0.01 0 USD
ConvaTec Group PLC  CTEC.L $255.4 0 USD
-1.39
$5.22B 0 USD $779.52K 0 USD $255.12 0 USD $259.8 0 USD $5.22B 0 USD 36.48 $0.07 0 USD
Tristel plc  TSTL.L $372.2 0 USD
-0.75
$177.55M 0 USD $17.2K 0 USD $370 0 USD $380 0 USD $177.55M 0 USD 28.63 $0.13 0 USD
LungLife AI, Inc.  LLAI.L $3.16 0 USD
-15.73
$968.81K 0 USD $80K 0 USD $3.16 0 USD $3.54 0 USD $968.81K 0 USD 0 -$0.12 0 USD
Ovoca Bio plc  OVB.L $1.15 0 USD
-9.8
$937.98K 0 USD $1.23M 0 USD $0 0 USD $0 0 USD $937.98K 0 USD 0 -$0.04 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $212.26 0 USD
+6.13
$236.89M 0 USD $22.51K 0 USD $200.2 0 USD $218 0 USD $236.89M 0 USD 0 -$0.25 0 USD
Roquefort Therapeutics plc  ROQ.L $1.63 0 USD
-4.41
$2.52M 0 USD $1.69M 0 USD $1.51 0 USD $1.65 0 USD $2.52M 0 USD 0 -$0.01 0 USD
MyHealthChecked PLC  MHC.L $13.5 0 USD
-3.57
$7.29M 0 USD $1.11M 0 USD $0 0 USD $0 0 USD $7.29M 0 USD 0 -$0.02 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Renalytix Plc  RENX.L $8.4 0 USD
+5
$27.82M 0 USD $67.63K 0 USD $8.4 0 USD $8.4 0 USD $27.82M 0 USD 0 -$0.12 0 USD
Bioventix PLC  BVXP.L $2,795 0 USD
-0.89
$146.03M 0 USD $5.72K 0 USD $2,750 0 USD $2,840 0 USD $146.03M 0 USD 18.88 $1.48 0 USD
RUA Life Sciences plc  RUA.L $11.6 0 USD
-3.33
$7.2M 0 USD $47.22K 0 USD $11.6 0 USD $11.63 0 USD $7.2M 0 USD 11.59 $0.01 0 USD
Benchmark Holdings plc  BMK.L $20.4 0 USD
-5.56
$151.27M 0 USD $74.69K 0 USD $20.4 0 USD $21.47 0 USD $151.27M 0 USD 0 -$0.06 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
GENinCode Plc  GENI.L $1.52 0 USD
+1.33
$4.43M 0 USD $274.26K 0 USD $1.45 0 USD $1.7 0 USD $4.43M 0 USD 0 -$0.05 0 USD
BATM Advanced Communications Ltd.  BVC.L $15.5 0 USD
+5.44
$67.66M 0 USD $1.99K 0 USD $14.41 0 USD $15.5 0 USD $67.66M 0 USD 0 -$0.01 0 USD
Futura Medical plc  FUM.L $8.57 0 USD
-1.99
$26.03M 0 USD $305.62K 0 USD $8.55 0 USD $9.09 0 USD $26.03M 0 USD 0 $0 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.48 0 USD
-4.65
$5.86M 0 USD $648.84K 0 USD $1.42 0 USD $1.6 0 USD $5.86M 0 USD 0 -$0.01 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici