Página de resultados 20 para o País: Reino Unido Bolsa: LSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (4609)
- {{country.name}}
- Todos os países
- Reino Unido (4609)
LSE (4609)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (7)
- Materiais de Construção (8)
- Produtos Químicos (1)
- Produtos Químicos Especializados (19)
- Produção de Madeira (3)
- Papel e Produtos de Papel (3)
- Cobre (7)
- Outros Metais Industriais e Mineração (80)
- Ouro (39)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (6)
- Fabricantes de Automóveis (2)
- Autopeças (10)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Construção Residencial (14)
- Fabricação de Tecidos (4)
- Fabricação de Roupas (1)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (6)
- Serviços Pessoais (4)
- Restaurantes (25)
- Varejo de Roupas (7)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (5)
- Artigos de Luxo (2)
- Varejo de Internet (12)
- Varejo Especializado (17)
- Jogos de Azar (12)
- Lazer (11)
- Hospedagem (7)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (135)
- Bancos-Diversificados (6)
- Bancos-Regionais (14)
- Financiamento Hipotecário (4)
- Mercados de Capitais (20)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (6)
- Seguros-Resseguros (1)
- Seguros-Especializados (3)
- Corretores de Seguros (2)
- Seguros-Diversificados (3)
- Empresas de Fachada (17)
- Serviços de Crédito (21)
- Imóveis-Construção (7)
- Serviços Imobiliários (23)
- Imobiliárias-Diversificadas (4)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (4)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (4)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (6)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (11)
- Alimentos Embalados (16)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (2)
- Distribuição de Alimentos (3)
- Mercearias (6)
- Tabaco (2)
- Biotecnologia (44)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (12)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (4)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (3)
- Entretenimento (15)
- Conteúdo e Informações da Internet (15)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (84)
- Petróleo e Gás Integrados (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (9)
- Urânio (3)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (27)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (12)
- Serviços de Recrutamento e Emprego (10)
- Conglomerados (9)
- Engenharia e Construção (20)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (24)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (17)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (3)
- Transportes Marítimos (7)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (23)
- Software-Aplicativos (64)
- Software-Infraestrutura (33)
- Equipamentos de Comunicação (6)
- Hardware de Computador (4)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Trifast plc TRI.L | $69 0 USD |
-0.58
|
$93.92M 0 USD | $22.62K 0 USD | $66.8 0 USD | $69.4 0 USD | $93.92M 0 USD | 0 | -$0.03 0 USD | |
| Invesco Global Equity Income Trust ord IVPG.L | $272 0 USD |
0
|
$171.51M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.51M 0 USD | 0 | $0 0 USD | |
| GCM Resources Plc GCM.L | $3 0 USD |
+13.21
|
$10.85M 0 USD | $1.81M 0 USD | $2.5 0 USD | $3 0 USD | $10.85M 0 USD | 0 | -$0.01 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| London & Associated Properties Plc LAS.L | $10 0 USD |
0
|
$8.53M 0 USD | $22.81K 0 USD | $0 0 USD | $0 0 USD | $8.53M 0 USD | 0 | $0 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| European Assets Ord EAT.L | $86.2 0 USD |
+0.23
|
$310.38M 0 USD | $535.24K 0 USD | $85.9 0 USD | $87 0 USD | $310.38M 0 USD | 21.55 | $0.04 0 USD | |
| VietNam Holding Ord VNH.L | $333.5 0 USD |
+0.91
|
$78.51M 0 USD | $11.93K 0 USD | $326.63 0 USD | $334 0 USD | $78.51M 0 USD | 4.63 | $0.72 0 USD | |
| UIL ZDP 2028 UTLI.L | $118 0 USD |
-1.26
|
$12 0 USD | $63K 0 USD | $0 0 USD | $0 0 USD | $12 0 USD | 0 | $0 0 USD | |
| Gear4music (Holdings) plc G4M.L | $150 0 USD |
-3.23
|
$31.47M 0 USD | $72.07K 0 USD | $145.99 0 USD | $156.5 0 USD | $31.47M 0 USD | 37.50 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $4.62 0 USD |
+2.67
|
$80.88M 0 USD | $3.16M 0 USD | $4.5 0 USD | $4.78 0 USD | $80.88M 0 USD | 0 | $0 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.35 0 USD |
0
|
$16.99M 0 USD | $122.02K 0 USD | $2.2 0 USD | $2.5 0 USD | $16.99M 0 USD | 0.58 | $0.04 0 USD | |
| Cohort plc CHRT.L | $1,550 0 USD |
+0.91
|
$702.34M 0 USD | $295.99K 0 USD | $1,522 0 USD | $1,577.2 0 USD | $702.34M 0 USD | 32.29 | $0.48 0 USD | |
| Spirax Group plc SPX.L | $5,810 0 USD |
-0.34
|
$4.28B 0 USD | $181.44K 0 USD | $5,805 0 USD | $5,885 0 USD | $4.28B 0 USD | 22.43 | $2.59 0 USD | |
| Fidelity Special Values Ord FSV.L | $355.5 0 USD |
+0.14
|
$1.15B 0 USD | $812.3K 0 USD | $354.5 0 USD | $357 0 USD | $1.15B 0 USD | 5.64 | $0.63 0 USD | |
| St. James's Place plc STJ.L | $1,100.5 0 USD |
-0.77
|
$5.83B 0 USD | $858.22K 0 USD | $1,099.5 0 USD | $1,111 0 USD | $5.83B 0 USD | 15.07 | $0.73 0 USD | |
| BAE Systems plc BA.L | $1,911 0 USD |
+0.58
|
$56.08B 0 USD | $7.88M 0 USD | $1,903.5 0 USD | $1,934.5 0 USD | $56.08B 0 USD | 29.85 | $0.64 0 USD | |
| Temple Bar Ord TMPL.L | $314 0 USD |
0
|
$893.66M 0 USD | $404.01K 0 USD | $313.5 0 USD | $317.5 0 USD | $893.66M 0 USD | 11.11 | $0.28 0 USD | |
| Filtronic plc FTC.L | $125 0 USD |
+2.88
|
$273.78M 0 USD | $1.19M 0 USD | $120 0 USD | $126 0 USD | $273.78M 0 USD | 25.00 | $0.05 0 USD | |
| Record plc REC.L | $54 0 USD |
-0.37
|
$105.4M 0 USD | $105.8K 0 USD | $53.2 0 USD | $55 0 USD | $105.4M 0 USD | 10.80 | $0.05 0 USD | |
| Orosur Mining Inc. OMI.L | $8.9 0 USD |
+2.3
|
$28.37M 0 USD | $3.51M 0 USD | $8.5 0 USD | $10 0 USD | $28.37M 0 USD | 0 | -$0.01 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| Spectris plc SXS.L | $2,016 0 USD |
-1.08
|
$2.05B 0 USD | $155.35K 0 USD | $2,016 0 USD | $2,050 0 USD | $2.05B 0 USD | 8.72 | $2.31 0 USD | |
| Baillie Gifford Shin Nippon Ord BGS.L | $115.4 0 USD |
-0.86
|
$307.88M 0 USD | $437.95K 0 USD | $113.4 0 USD | $117 0 USD | $307.88M 0 USD | 0 | -$0.1 0 USD | |
| SolGold Plc SOLG.L | $7.05 0 USD |
+0.57
|
$215.8M 0 USD | $1.7M 0 USD | $6.9 0 USD | $7.16 0 USD | $215.8M 0 USD | 0 | -$0.01 0 USD | |
| TI Fluid Systems plc TIFS.L | $199.6 0 USD |
0
|
$1.02B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 0 | $0 0 USD | |
| Polarean Imaging plc POLX.L | $1.25 0 USD |
+6.38
|
$15.09M 0 USD | $7.38M 0 USD | $1.2 0 USD | $1.4 0 USD | $15.09M 0 USD | 0 | -$0.01 0 USD | |
| Avon Technologies Plc AVON.L | $1,748 0 USD |
-1.69
|
$518.08M 0 USD | $198.38K 0 USD | $1,748 0 USD | $1,820 0 USD | $518.08M 0 USD | 116.53 | $0.15 0 USD | |
| Aberdeen Group Plc ABDN.L | $171.5 0 USD |
+0.23
|
$3.06B 0 USD | $3.89M 0 USD | $170.6 0 USD | $172.8 0 USD | $3.06B 0 USD | 13.19 | $0.13 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Schroder UK Public Private Trust plc SUPP.L | $14.6 0 USD |
+1.04
|
$131.76M 0 USD | $26.1M 0 USD | $0 0 USD | $0 0 USD | $131.76M 0 USD | 0 | -$0.22 0 USD | |
| JPMorgan Emerging Markets Ord JMG.L | $110 0 USD |
+0.73
|
$1.13B 0 USD | $2.33M 0 USD | $106.4 0 USD | $110.2 0 USD | $1.13B 0 USD | 15.71 | $0.07 0 USD | |
| CML Microsystems plc CML.L | $260 0 USD |
0
|
$41.38M 0 USD | $1.47K 0 USD | $268 0 USD | $268 0 USD | $41.38M 0 USD | 32.50 | $0.08 0 USD | |
| Rotork plc ROR.L | $313.4 0 USD |
+0.9
|
$2.63B 0 USD | $3.23M 0 USD | $310.2 0 USD | $315 0 USD | $2.63B 0 USD | 26.11 | $0.12 0 USD | |
| ICG-Longbow Senior Sec. UK Prop Debt Inv LBOW.L | $22.5 0 USD |
0
|
$27.29M 0 USD | $8.57K 0 USD | $0 0 USD | $0 0 USD | $27.29M 0 USD | 0 | -$0.03 0 USD | |
| City of London Ord CTY.L | $473.5 0 USD |
-0.63
|
$2.33B 0 USD | $554.81K 0 USD | $473.5 0 USD | $478 0 USD | $2.33B 0 USD | 10.76 | $0.44 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| J Sainsbury plc SBRY.L | $284 0 USD |
-3.07
|
$6.5B 0 USD | $10.48M 0 USD | $277.18 0 USD | $294 0 USD | $6.5B 0 USD | 15.77 | $0.18 0 USD | |
| Epwin Group Plc EPWN.L | $98 0 USD |
-3.92
|
$133.07M 0 USD | $157.48K 0 USD | $95 0 USD | $99 0 USD | $133.07M 0 USD | 8.16 | $0.12 0 USD | |
| Admiral Group plc ADM.L | $3,336 0 USD |
-0.12
|
$9.97B 0 USD | $607.03K 0 USD | $3,316 0 USD | $3,356 0 USD | $9.97B 0 USD | 15.37 | $2.17 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $2.46 0 USD |
-1.8
|
$117.32M 0 USD | $4.52M 0 USD | $2.33 0 USD | $2.6 0 USD | $117.32M 0 USD | 0 | $0 0 USD | |
| NatWest Group plc NWG.L | $519.8 0 USD |
-0.8
|
$41.94B 0 USD | $13.13M 0 USD | $519.8 0 USD | $526.2 0 USD | $41.94B 0 USD | 9.11 | $0.57 0 USD | |
| Aberforth Split Level Income Ord ASIT.L | $83.5 0 USD |
0
|
$158.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.86M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.04 0 USD |
0
|
$2.28M 0 USD | $18.52M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| Keller Group plc KLR.L | $1,578 0 USD |
-1
|
$1.1B 0 USD | $74.36K 0 USD | $1,568 0 USD | $1,620 0 USD | $1.1B 0 USD | 8.17 | $1.93 0 USD | |
| JPMorgan European Investment Trust Income Pool JETI.L | $175.74 0 USD |
+13.93
|
$447.11M 0 USD | $23.82K 0 USD | $153 0 USD | $157.5 0 USD | $447.11M 0 USD | 0.025 | $67.8 0 USD | |
| SigmaRoc plc SRC.L | $106.6 0 USD |
+2.9
|
$1.16B 0 USD | $5.06M 0 USD | $103.14 0 USD | $107.2 0 USD | $1.16B 0 USD | 53.29 | $0.02 0 USD | |
| Centaur Media Plc CAU.L | $30 0 USD |
0
|
$44.21M 0 USD | $5.46K 0 USD | $29.66 0 USD | $29.72 0 USD | $44.21M 0 USD | 0 | -$0.07 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $12.88 0 USD |
0
|
$42.62M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62M 0 USD | 0 | $0 0 USD | |
| Ashoka India Equity Investment Ord AIE.L | $276.5 0 USD |
+0.18
|
$464.71M 0 USD | $300.85K 0 USD | $274.03 0 USD | $277 0 USD | $464.71M 0 USD | 4.53 | $0.61 0 USD | |
| CLS Holdings plc CLI.L | $63.9 0 USD |
+1.91
|
$254.39M 0 USD | $878.42K 0 USD | $62 0 USD | $64.78 0 USD | $254.39M 0 USD | 0 | -$0.24 0 USD | |
| Centrica plc CNA.L | $155.95 0 USD |
-0.13
|
$7.71B 0 USD | $19.62M 0 USD | $155.75 0 USD | $157.35 0 USD | $7.71B 0 USD | 6.23 | $0.25 0 USD | |
| Hill & Smith PLC HILS.L | $1,894 0 USD |
+2.38
|
$1.52B 0 USD | $145.94K 0 USD | $1,838 0 USD | $1,894 0 USD | $1.52B 0 USD | 20.14 | $0.94 0 USD | |
| LPA Group Plc LPA.L | $52.5 0 USD |
0
|
$6.94M 0 USD | $141.75K 0 USD | $50.2 0 USD | $52.5 0 USD | $6.94M 0 USD | 0 | -$0.02 0 USD | |
| Chrysalis Investments Limited Ord CHRY.L | $102.8 0 USD |
+2.8
|
$545.63M 0 USD | $1.32M 0 USD | $99.23 0 USD | $102.8 0 USD | $545.63M 0 USD | 14.68 | $0.07 0 USD | |
| London Security plc LSC.L | $3,800 0 USD |
0
|
$465.88M 0 USD | $1.58K 0 USD | $0 0 USD | $0 0 USD | $465.88M 0 USD | 21.46 | $1.77 0 USD | |
| SpaceandPeople plc SAL.L | $112.5 0 USD |
-4.26
|
$2.14M 0 USD | $14.7K 0 USD | $111 0 USD | $116.1 0 USD | $2.14M 0 USD | 8.65 | $0.13 0 USD | |
| Northern Venture Trust Ord NVT.L | $57 0 USD |
0
|
$126.21M 0 USD | $31.75K 0 USD | $0 0 USD | $0 0 USD | $126.21M 0 USD | 28.50 | $0.02 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $962.5 0 USD |
+0.52
|
$155.79M 0 USD | $733 0 USD | $939 0 USD | $990 0 USD | $155.79M 0 USD | 6.33 | $1.52 0 USD | |
| Life Science REIT Ord LABS.L | $42 0 USD |
-1.18
|
$147M 0 USD | $932.69K 0 USD | $41.6 0 USD | $43 0 USD | $147M 0 USD | 0 | -$0.04 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $3.61M 0 USD | $0 0 USD | $0 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| Dianomi plc DNM.L | $27.5 0 USD |
0
|
$8.26M 0 USD | $47.25K 0 USD | $27.5 0 USD | $29.4 0 USD | $8.26M 0 USD | 27.50 | $0.01 0 USD | |
| Savannah Energy PLC SAVE.L | $6 0 USD |
-9.09
|
$97M 0 USD | $94.12K 0 USD | $6 0 USD | $6.6 0 USD | $97M 0 USD | 0 | -$0.01 0 USD | |
| Edinburgh Investment Ord EDIN.L | $803 0 USD |
-0.12
|
$1.16B 0 USD | $301.15K 0 USD | $801 0 USD | $807 0 USD | $1.16B 0 USD | 13.84 | $0.58 0 USD | |
| Atome Plc ATOM.L | $49 0 USD |
+13.95
|
$23.77M 0 USD | $250.09K 0 USD | $43 0 USD | $49.8 0 USD | $23.77M 0 USD | 0 | -$0.12 0 USD | |
| TruFin plc TRU.L | $88 0 USD |
-1.12
|
$93.27M 0 USD | $101.04K 0 USD | $88 0 USD | $90 0 USD | $93.27M 0 USD | 22.00 | $0.04 0 USD | |
| RM Infrastructure Income Ord RMII.L | $72.75 0 USD |
0
|
$70.92M 0 USD | $90.48K 0 USD | $70.8 0 USD | $74 0 USD | $70.92M 0 USD | 24.25 | $0.03 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $4,180 0 USD |
-0.71
|
$4.14B 0 USD | $132.66K 0 USD | $4,178 0 USD | $4,248 0 USD | $4.14B 0 USD | 11.20 | $3.73 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| AEW UK REIT Ord AEWU.L | $100.4 0 USD |
-1.18
|
$161.25M 0 USD | $472.45K 0 USD | $100.4 0 USD | $103.4 0 USD | $161.25M 0 USD | 9.12 | $0.11 0 USD | |
| Duke Capital Limited DUKE.L | $29 0 USD |
+0.87
|
$145.64M 0 USD | $285.82K 0 USD | $28.5 0 USD | $29.5 0 USD | $145.64M 0 USD | 14.50 | $0.02 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1 0 USD |
-2.44
|
$3.91M 0 USD | $160.71K 0 USD | $0.9799 0 USD | $1.05 0 USD | $3.91M 0 USD | 1.00 | $0.01 0 USD | |
| Assura Plc AGR.L | $49.26 0 USD |
+0.33
|
$1.6B 0 USD | $6.88M 0 USD | $48.78 0 USD | $49.38 0 USD | $1.6B 0 USD | 24.63 | $0.02 0 USD | |
| Dev Clever Holdings Plc DEV.L | $30 0 USD |
0
|
$508.63M 0 USD | $81.5M 0 USD | $0 0 USD | $0 0 USD | $508.63M 0 USD | 0 | -$0.1 0 USD | |
| Logistics Development Group plc LDG.L | $15.2 0 USD |
+1.33
|
$74.39M 0 USD | $334.93K 0 USD | $14.76 0 USD | $15.5 0 USD | $74.39M 0 USD | 0 | -$0.01 0 USD | |
| International Workplace Group plc IWG.L | $189.4 0 USD |
+3.44
|
$1.93B 0 USD | $1.58M 0 USD | $180.2 0 USD | $190.44 0 USD | $1.93B 0 USD | 189.40 | $0.01 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| Steppe Cement Ltd. STCM.L | $20.5 0 USD |
+7.89
|
$44.9M 0 USD | $202.33K 0 USD | $19.8 0 USD | $20.95 0 USD | $44.9M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $22 0 USD |
0
|
$6.59M 0 USD | $30.83K 0 USD | $21 0 USD | $22 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Fresnillo plc FRES.L | $1,134 0 USD |
+1.07
|
$8.44B 0 USD | $772.72K 0 USD | $1,115 0 USD | $1,136 0 USD | $8.44B 0 USD | 81.00 | $0.14 0 USD | |
| HarbourVest Global Priv Equity Ord HVPE.L | $2,435 0 USD |
+0.62
|
$1.79B 0 USD | $80.6K 0 USD | $2,417.53 0 USD | $2,476.47 0 USD | $1.79B 0 USD | 26.75 | $0.91 0 USD | |
| Fintel Plc FNTL.L | $260 0 USD |
-1.14
|
$270.9M 0 USD | $83.47K 0 USD | $255 0 USD | $280 0 USD | $270.9M 0 USD | 43.33 | $0.06 0 USD | |
| Nexus Infrastructure plc NEXS.L | $160 0 USD |
0
|
$14.45M 0 USD | $2K 0 USD | $161.25 0 USD | $161.25 0 USD | $14.45M 0 USD | 0 | -$0.35 0 USD | |
| The Mission Group plc TMG.L | $29 0 USD |
+1.75
|
$25.99M 0 USD | $15.23K 0 USD | $28.4 0 USD | $30 0 USD | $25.99M 0 USD | 29.00 | $0.01 0 USD | |
| Kromek Group plc KMK.L | $6.05 0 USD |
+3.42
|
$38.81M 0 USD | $1.77M 0 USD | $5.8 0 USD | $6.5 0 USD | $38.81M 0 USD | 0 | -$0.01 0 USD | |
| Marlowe plc MRL.L | $370 0 USD |
-0.27
|
$290.53M 0 USD | $338.29K 0 USD | $366 0 USD | $371 0 USD | $290.53M 0 USD | 0 | -$0.02 0 USD | |
| Watches of Switzerland Group PLC WOSG.L | $410.6 0 USD |
+0.39
|
$951.29M 0 USD | $575.04K 0 USD | $399.4 0 USD | $413 0 USD | $951.29M 0 USD | 24.15 | $0.17 0 USD | |
| INSPECS Group plc SPEC.L | $46 0 USD |
0
|
$46.97M 0 USD | $89.41K 0 USD | $45.25 0 USD | $47 0 USD | $46.97M 0 USD | 0 | -$0.05 0 USD | |
| Inchcape plc INCH.L | $686 0 USD |
-0.22
|
$2.62B 0 USD | $885.87K 0 USD | $680 0 USD | $693.5 0 USD | $2.62B 0 USD | 10.39 | $0.66 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.6999 0 USD |
0
|
$6.53M 0 USD | $220.03K 0 USD | $0.68 0 USD | $0.68 0 USD | $6.53M 0 USD | 0 | $0 0 USD | |
| Ventus VCT 2 C VNC.L | $141.6 0 USD |
0
|
$38.78M 0 USD | $2.4K 0 USD | $84 0 USD | $84 0 USD | $38.78M 0 USD | 0.061 | $23.2 0 USD | |
| Northern Bear PLC NTBR.L | $69.5 0 USD |
0
|
$9.56M 0 USD | $13.5K 0 USD | $68.85 0 USD | $70.25 0 USD | $9.56M 0 USD | 6.31 | $0.11 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,900 0 USD |
+3.13
|
$388.01M 0 USD | $85 0 USD | $9,696.55 0 USD | $9,900 0 USD | $388.01M 0 USD | 14.26 | $6.94 0 USD | |
| Carclo plc CAR.L | $38.95 0 USD |
0
|
$29.59M 0 USD | $5K 0 USD | $38.57 0 USD | $38.57 0 USD | $29.59M 0 USD | 0 | -$0.02 0 USD | |
| Avingtrans plc AVG.L | $415 0 USD |
+3.75
|
$137.32M 0 USD | $56.37K 0 USD | $410 0 USD | $430 0 USD | $137.32M 0 USD | 34.58 | $0.12 0 USD | |
| M&G Credit Income Investment Ord MGCI.L | $95.4 0 USD |
-0.62
|
$164.08M 0 USD | $648.63K 0 USD | $95.2 0 USD | $97 0 USD | $164.08M 0 USD | 13.62 | $0.07 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||