Page de résultat 24 pour Le pays : Royaume-Uni Bourse : LSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (4609)
- {{country.name}}
- Tous les pays
- Royaume-Uni (4609)
LSE (4609)
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (193)
- Biens de consommation cycliques (167)
- Services financiers (240)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (115)
- Produits industriels (204)
- Technologie (166)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (8)
- Produits chimiques (1)
- Produits chimiques spécialisés (19)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Cuivre (7)
- Autres métaux industriels et mines (80)
- Or (39)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (4)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (10)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (14)
- Fabrication de textiles (4)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (6)
- Services Personnels (4)
- Restaurants (25)
- Vêtements au détail (7)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (2)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (17)
- Jeux d'argent (12)
- Loisirs (11)
- Logement (7)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (135)
- Banques - Diversifiées (6)
- Banques - Régionales (14)
- Financement hypothécaire (4)
- Marchés des Capitaux (20)
- Données financières et bourses (3)
- Assurance - Vie (6)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - Spécialité (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (3)
- Sociétés écrans (17)
- Services de Crédit (21)
- Immobilier - Développement (7)
- Services Immobiliers (23)
- Immobilier - Diversifié (4)
- FPI - Soins médicaux (2)
- FPI - Industriel (4)
- FPI - Bureau (4)
- FPI - Résidentiel (1)
- FPI - Vente au détail (4)
- FPI - Diversifié (10)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (11)
- Aliments emballés (16)
- Services d'éducation et de formation (2)
- Magasins d'escompte (2)
- Distribution alimentaire (3)
- Epiceries (6)
- Tabac (2)
- Biotechnologie (44)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (12)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (11)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (3)
- Divertissement (15)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (84)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (9)
- Uranium (3)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (27)
- Services d’experts-conseils (11)
- Services de location (10)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (9)
- Ingénierie et Construction (20)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (17)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (3)
- Transport maritime (7)
- Fret et logistique intégrés (5)
- Gestion des déchets (1)
- Services des technologies de l'information (23)
- Logiciel - Application (64)
- Logiciel - Infrastructure (33)
- Matériel de communication (6)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| URU Metals Limited URU.L | $4.6 0 USD |
-12.38
|
$1.98M 0 USD | $76.37K 0 USD | $5 0 USD | $5.2 0 USD | $1.98M 0 USD | 0 | -$0.08 0 USD | |
| Premier Foods plc PFD.L | $207.01 0 USD |
<0.01
|
$1.78B 0 USD | $64.53K 0 USD | $205.5 0 USD | $208.5 0 USD | $1.78B 0 USD | 14.78 | $0.14 0 USD | |
| Virgin Wines UK PLC VINO.L | $65.71 0 USD |
-1.19
|
$34.08M 0 USD | $26.83K 0 USD | $66 0 USD | $70 0 USD | $34.08M 0 USD | 21.90 | $0.03 0 USD | |
| Witan Investment Trust plc WTAN.L | $266 0 USD |
0
|
$1.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58B 0 USD | 0 | $0 0 USD | |
| Minoan Group Plc MIN.L | $0.1799 0 USD |
+6.06
|
$1.63M 0 USD | $7.5M 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Concurrent Technologies Plc CNC.L | $212 0 USD |
0
|
$183.15M 0 USD | $20.89K 0 USD | $210.5 0 USD | $214 0 USD | $183.15M 0 USD | 42.39 | $0.05 0 USD | |
| Lowland Ord LWI.L | $145.75 0 USD |
+0.52
|
$335.16M 0 USD | $161.8K 0 USD | $143.25 0 USD | $145 0 USD | $335.16M 0 USD | 24.29 | $0.06 0 USD | |
| Associated British Foods plc ABF.L | $2,057 0 USD |
-0.58
|
$14.73B 0 USD | $46.73K 0 USD | $2,051 0 USD | $2,083 0 USD | $14.73B 0 USD | 11.62 | $1.77 0 USD | |
| RSA Insurance Group Limited RSAB.L | $122.5 0 USD |
0
|
$1.25B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 0 USD | 0 | $0 0 USD | |
| TT Electronics plc TTG.L | $100 0 USD |
+0.4
|
$177.46M 0 USD | $76.15K 0 USD | $97.7 0 USD | $101.2 0 USD | $177.46M 0 USD | 0 | -$0.3 0 USD | |
| Oxford Metrics plc OMG.L | $58 0 USD |
-0.17
|
$71.62M 0 USD | $89.69K 0 USD | $57.74 0 USD | $59.8 0 USD | $71.62M 0 USD | 29.00 | $0.02 0 USD | |
| Plus500 Ltd. PLUS.L | $3,466 0 USD |
-0.29
|
$2.49B 0 USD | $9.95K 0 USD | $3,456.37 0 USD | $3,492 0 USD | $2.49B 0 USD | 13.59 | $2.55 0 USD | |
| Volex plc VLX.L | $301.55 0 USD |
+0.18
|
$554.3M 0 USD | $146.99K 0 USD | $300 0 USD | $303 0 USD | $554.3M 0 USD | 17.73 | $0.17 0 USD | |
| A.G. BARR p.l.c. BAG.L | $685 0 USD |
+0.15
|
$767.54M 0 USD | $16.99K 0 USD | $680 0 USD | $688 0 USD | $767.54M 0 USD | 19.57 | $0.35 0 USD | |
| Atrato Onsite Energy Ord ROOF.L | $76.4 0 USD |
0
|
$114.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.9M 0 USD | 0 | $0 0 USD | |
| THG Plc THG.L | $23 0 USD |
+0.17
|
$308.71M 0 USD | $1.63M 0 USD | $22.9 0 USD | $23.6 0 USD | $308.71M 0 USD | 0 | -$0.13 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $156.26K 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| Chemring Group PLC CHG.L | $577 0 USD |
0
|
$1.55B 0 USD | $304.88K 0 USD | $570 0 USD | $580 0 USD | $1.55B 0 USD | 30.36 | $0.19 0 USD | |
| Great Southern Copper PLC GSCU.L | $3.59 0 USD |
+1.13
|
$20.14M 0 USD | $404.63K 0 USD | $3.4 0 USD | $3.67 0 USD | $20.14M 0 USD | 0 | -$0.01 0 USD | |
| Helios Underwriting plc HUW.L | $247.2 0 USD |
+1.31
|
$179.25M 0 USD | $38.12K 0 USD | $239 0 USD | $250 0 USD | $179.25M 0 USD | 10.74 | $0.23 0 USD | |
| Augmentum Fintech Ord AUGM.L | $99.33 0 USD |
-1.66
|
$167.16M 0 USD | $468.63K 0 USD | $99.04 0 USD | $99.84 0 USD | $167.16M 0 USD | 24.83 | $0.04 0 USD | |
| Polar Capital Glb Healthcare Ord PCGH.L | $336.58 0 USD |
-0.12
|
$408.17M 0 USD | $199.58K 0 USD | $330.62 0 USD | $340 0 USD | $408.17M 0 USD | 0 | -$0.46 0 USD | |
| ASA International Group PLC ASAI.L | $151.79 0 USD |
+0.19
|
$149.35M 0 USD | $818 0 USD | $136 0 USD | $153 0 USD | $149.35M 0 USD | 7.22 | $0.21 0 USD | |
| Eneraqua Technologies plc ETP.L | $29 0 USD |
0
|
$9.63M 0 USD | $4.5K 0 USD | $29 0 USD | $29 0 USD | $9.63M 0 USD | 0 | -$0.29 0 USD | |
| Stelrad Group PLC SRAD.L | $140.3 0 USD |
-3.9
|
$178.68M 0 USD | $19.55K 0 USD | $140 0 USD | $145 0 USD | $178.68M 0 USD | 10.79 | $0.13 0 USD | |
| Blackstone Loan Financing Limited BGLP.L | $64 0 USD |
0
|
$250.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.98M 0 USD | 0 | $0 0 USD | |
| Venture Life Group plc VLG.L | $50 0 USD |
0
|
$68.51M 0 USD | $34.12K 0 USD | $50 0 USD | $50.75 0 USD | $68.51M 0 USD | 50.00 | $0.01 0 USD | |
| Hipgnosis Songs Ord SONG.L | $94.06 0 USD |
-7.6
|
$1.14B 0 USD | $170.83M 0 USD | $101.4 0 USD | $102 0 USD | $1.14B 0 USD | 0 | -$0.09 0 USD | |
| Brunner Ord BUT.L | $1,420.35 0 USD |
-0.12
|
$614.27M 0 USD | $41.62K 0 USD | $1,394 0 USD | $1,420 0 USD | $614.27M 0 USD | 6.31 | $2.25 0 USD | |
| BP p.l.c. BP.L | $366.9 0 USD |
+1.3
|
$57.22B 0 USD | $8.2M 0 USD | $364.83 0 USD | $369.52 0 USD | $57.22B 0 USD | 0 | -$0.05 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,080 0 USD |
+0.84
|
$819.87M 0 USD | $16.69K 0 USD | $1,049 0 USD | $1,081 0 USD | $819.87M 0 USD | 0 | -$1.36 0 USD | |
| RELX PLC REL.L | $3,932.5 0 USD |
+0.29
|
$73.16B 0 USD | $422.39K 0 USD | $3,919 0 USD | $3,950 0 USD | $73.16B 0 USD | 38.17 | $1.03 0 USD | |
| N Brown Group plc BWNG.L | $39.7 0 USD |
0
|
$185.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.29M 0 USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.L | $1.19 0 USD |
+1.11
|
$13.75M 0 USD | $1.85K 0 USD | $1.19 0 USD | $1.19 0 USD | $13.75M 0 USD | 0 | -$0.01 0 USD | |
| Marshalls plc MSLH.L | $274.5 0 USD |
+0.92
|
$694.08M 0 USD | $87.23K 0 USD | $265 0 USD | $275.5 0 USD | $694.08M 0 USD | 22.87 | $0.12 0 USD | |
| Schroder BSC Social Impact Trust Ord SBSI.L | $76.5 0 USD |
0
|
$62.27M 0 USD | $396K 0 USD | $0 0 USD | $0 0 USD | $62.27M 0 USD | 25.50 | $0.03 0 USD | |
| SRT Marine Systems plc SRT.L | $66.8 0 USD |
+0.45
|
$167.11M 0 USD | $50.44K 0 USD | $65.3 0 USD | $67 0 USD | $167.11M 0 USD | 0 | -$0.04 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $214.5 0 USD |
+0.7
|
$465.5M 0 USD | $82.21K 0 USD | $210 0 USD | $214.5 0 USD | $465.5M 0 USD | 71.50 | $0.03 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| South32 Limited S32.L | $146.6 0 USD |
+0.55
|
$6.58B 0 USD | $25.32K 0 USD | $143.6 0 USD | $149.2 0 USD | $6.58B 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $52 0 USD |
+2.97
|
$37.17M 0 USD | $2.12K 0 USD | $49 0 USD | $49.03 0 USD | $37.17M 0 USD | 0 | -$0.05 0 USD | |
| Galantas Gold Corporation GAL.L | $5.53 0 USD |
-3.91
|
$6.34M 0 USD | $41.1K 0 USD | $5.53 0 USD | $5.99 0 USD | $6.34M 0 USD | 0 | -$0.01 0 USD | |
| NB Private Equity ZDP 2024 NBPS.L | $130.65 0 USD |
+1.67
|
$63.76M 0 USD | $77.9K 0 USD | $129.5 0 USD | $130.25 0 USD | $63.76M 0 USD | 0.0015 | $836.6 0 USD | |
| Value and Indexed Property Income Ord VIP.L | $198.68 0 USD |
-3.09
|
$83.47M 0 USD | $53.93K 0 USD | $190.5 0 USD | $205 0 USD | $83.47M 0 USD | 19.86 | $0.1 0 USD | |
| Digitalbox plc DBOX.L | $4.3 0 USD |
+1.18
|
$5.07M 0 USD | $1.72M 0 USD | $0 0 USD | $0 0 USD | $5.07M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $22.9 0 USD |
0
|
$61.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.3M 0 USD | 0 | $0 0 USD | |
| Phoenix Copper Limited PXC.L | $3.8 0 USD |
+5.56
|
$7.93M 0 USD | $14.49K 0 USD | $3.4 0 USD | $3.8 0 USD | $7.93M 0 USD | 0 | -$0.01 0 USD | |
| Gooch & Housego PLC GHH.L | $608.45 0 USD |
+2.43
|
$156.9M 0 USD | $25.93K 0 USD | $582 0 USD | $608.45 0 USD | $156.9M 0 USD | 30.42 | $0.2 0 USD | |
| M Winkworth PLC WINK.L | $206 0 USD |
+0.49
|
$26.59M 0 USD | $34 0 USD | $206 0 USD | $206 0 USD | $26.59M 0 USD | 15.84 | $0.13 0 USD | |
| Ebiquity plc EBQ.L | $24 0 USD |
0
|
$33.2M 0 USD | $10K 0 USD | $24 0 USD | $24 0 USD | $33.2M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $49.5 0 USD |
0
|
$4.8M 0 USD | $148 0 USD | $0 0 USD | $0 0 USD | $4.8M 0 USD | 16.50 | $0.03 0 USD | |
| Impact Healthcare REIT PLC IHR.L | $87.3 0 USD |
0
|
$361.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.74M 0 USD | 0 | $0 0 USD | |
| Helical plc HLCL.L | $222.5 0 USD |
+1.83
|
$271.71M 0 USD | $5.25K 0 USD | $220 0 USD | $223 0 USD | $271.71M 0 USD | 9.67 | $0.23 0 USD | |
| Paragon Banking Group PLC PAG.L | $908.5 0 USD |
+1.34
|
$1.77B 0 USD | $36.9K 0 USD | $895 0 USD | $910 0 USD | $1.77B 0 USD | 9.46 | $0.96 0 USD | |
| WisdomTree US Treasuries 30Y 3x Daily Short UL3S.L | $9,360 0 USD |
-1.63
|
$3.74M 0 USD | $1 0 USD | $9,360 0 USD | $9,360 0 USD | $3.74M 0 USD | 0 | $0 0 USD | |
| Gemfields Group Limited GEM.L | $4.28 0 USD |
-0.39
|
$51.25M 0 USD | $36.58K 0 USD | $4.2 0 USD | $4.28 0 USD | $51.25M 0 USD | 0 | -$0.05 0 USD | |
| Card Factory plc CARD.L | $94.38 0 USD |
-0.12
|
$330M 0 USD | $63.97K 0 USD | $93.6 0 USD | $95.5 0 USD | $330M 0 USD | 6.74 | $0.14 0 USD | |
| Compass Group PLC CPG.L | $2,594 0 USD |
+0.66
|
$44.35B 0 USD | $239.9K 0 USD | $2,565 0 USD | $2,603 0 USD | $44.35B 0 USD | 41.17 | $0.63 0 USD | |
| Inspiration Healthcare Group plc IHC.L | $24.5 0 USD |
+2.08
|
$21.97M 0 USD | $9.12K 0 USD | $24.5 0 USD | $24.5 0 USD | $21.97M 0 USD | 0 | -$0.19 0 USD | |
| Lords Group Trading plc LORD.L | $40.38 0 USD |
+2.23
|
$67.11M 0 USD | $306.93K 0 USD | $40 0 USD | $43 0 USD | $67.11M 0 USD | 0 | -$0.01 0 USD | |
| Diales Plc DRV.L | $26 0 USD |
0
|
$13.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.75M 0 USD | 0 | $0 0 USD | |
| Maven Income & Growth VCT 3 Ord MIG3.L | $46.4 0 USD |
0
|
$64.45M 0 USD | $4.12K 0 USD | $45.4 0 USD | $45.4 0 USD | $64.45M 0 USD | 23.19 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $100 0 USD |
-0.99
|
$290.28M 0 USD | $31.73K 0 USD | $99.2 0 USD | $103 0 USD | $290.28M 0 USD | 100.00 | $0.01 0 USD | |
| Springfield Properties Plc SPR.L | $97.2 0 USD |
+2.32
|
$117.54M 0 USD | $13.17K 0 USD | $95 0 USD | $95 0 USD | $117.54M 0 USD | 13.88 | $0.07 0 USD | |
| Intuitive Investments Group PLC Ord IIG.L | $122.5 0 USD |
0
|
$256.66M 0 USD | $11.4K 0 USD | $0 0 USD | $0 0 USD | $256.66M 0 USD | 0 | -$0.01 0 USD | |
| NewRiver REIT plc NRR.L | $79.6 0 USD |
+0.89
|
$381.35M 0 USD | $149.51K 0 USD | $78.3 0 USD | $80.1 0 USD | $381.35M 0 USD | 13.26 | $0.06 0 USD | |
| Blue Star Capital plc BLU.L | $12.56 0 USD |
-1.49
|
$4.58M 0 USD | $344.35K 0 USD | $12 0 USD | $13.5 0 USD | $4.58M 0 USD | 0 | -$0.18 0 USD | |
| Brickability Group Plc BRCK.L | $70.07 0 USD |
+1.55
|
$225.73M 0 USD | $56.31K 0 USD | $68.6 0 USD | $70.8 0 USD | $225.73M 0 USD | 23.35 | $0.03 0 USD | |
| WH Smith PLC SMWH.L | $1,069 0 USD |
-0.19
|
$1.34B 0 USD | $70.39K 0 USD | $1,045 0 USD | $1,077.58 0 USD | $1.34B 0 USD | 267.25 | $0.04 0 USD | |
| Elementis plc ELM.L | $155.8 0 USD |
+1.56
|
$919.46M 0 USD | $128.13K 0 USD | $153 0 USD | $155.8 0 USD | $919.46M 0 USD | 0 | -$0.06 0 USD | |
| Chill Brands Group PLC CHLL.L | $2.15 0 USD |
0
|
$10.89M 0 USD | $28.71M 0 USD | $0 0 USD | $0 0 USD | $10.89M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.5899 0 USD |
+5.88
|
$13.72M 0 USD | $936.25K 0 USD | $0 0 USD | $0 0 USD | $13.72M 0 USD | 0 | $0 0 USD | |
| Baker Steel Resources Trust Ltd. BSRT.L | $57 0 USD |
-0.87
|
$61.21M 0 USD | $162.16K 0 USD | $54.45 0 USD | $59 0 USD | $61.21M 0 USD | 4.38 | $0.13 0 USD | |
| Croda International Plc CRDA.L | $3,113 0 USD |
+0.97
|
$4.35B 0 USD | $29.02K 0 USD | $3,087 0 USD | $3,120 0 USD | $4.35B 0 USD | 18.64 | $1.67 0 USD | |
| Mid Wynd International Inv Tr Ord MWY.L | $750 0 USD |
+0.4
|
$309.18M 0 USD | $131.87K 0 USD | $736 0 USD | $752 0 USD | $309.18M 0 USD | 13.88 | $0.54 0 USD | |
| Synectics plc SNX.L | $331.25 0 USD |
+0.38
|
$55.54M 0 USD | $39.14K 0 USD | $328.67 0 USD | $338.5 0 USD | $55.54M 0 USD | 17.43 | $0.19 0 USD | |
| Gateley (Holdings) Plc GTLY.L | $127.82 0 USD |
-0.53
|
$166.9M 0 USD | $37.6K 0 USD | $127 0 USD | $130 0 USD | $166.9M 0 USD | 31.95 | $0.04 0 USD | |
| Coral Products PLC CRU.L | $10 0 USD |
+5.26
|
$8.9M 0 USD | $26.05K 0 USD | $0 0 USD | $0 0 USD | $8.9M 0 USD | 0 | -$0.03 0 USD | |
| Supermarket Income REIT Ord SUPR.L | $83.42 0 USD |
+0.26
|
$1.04B 0 USD | $2.19M 0 USD | $81.8 0 USD | $83.2 0 USD | $1.04B 0 USD | 13.90 | $0.06 0 USD | |
| Transense Technologies plc TRT.L | $169 0 USD |
+0.9
|
$25.72M 0 USD | $5.94K 0 USD | $165.75 0 USD | $169 0 USD | $25.72M 0 USD | 18.77 | $0.09 0 USD | |
| Public Policy Holding Company, Inc. PPHC.L | $137 0 USD |
0
|
$168.15M 0 USD | $375 0 USD | $137 0 USD | $137 0 USD | $168.15M 0 USD | 0 | -$0.16 0 USD | |
| Arrow Exploration Corp. AXL.L | $18.15 0 USD |
+3.7
|
$51.88M 0 USD | $326.74K 0 USD | $17.51 0 USD | $18.5 0 USD | $51.88M 0 USD | 4.53 | $0.04 0 USD | |
| Bridgepoint Group plc BPT.L | $301.78 0 USD |
+0.33
|
$2.5B 0 USD | $35.29K 0 USD | $286.6 0 USD | $305.8 0 USD | $2.5B 0 USD | 50.29 | $0.06 0 USD | |
| Alpha Growth plc ALGW.L | $0.55 0 USD |
0
|
$2.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| Zegona Communications plc ZEG.L | $714 0 USD |
-0.28
|
$5.42B 0 USD | $59.56K 0 USD | $700 0 USD | $732 0 USD | $5.42B 0 USD | 79.33 | $0.09 0 USD | |
| NB Global Monthly Income Fund Ltd GBP NBMI.L | $57.5 0 USD |
0
|
$3.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 0 USD | 0 | $0 0 USD | |
| International Personal Finance plc IPF.L | $163.02 0 USD |
+0.38
|
$356.07M 0 USD | $15.54K 0 USD | $162.77 0 USD | $163.6 0 USD | $356.07M 0 USD | 6.27 | $0.26 0 USD | |
| Safestore Holdings Plc SAFE.L | $650.25 0 USD |
+4.21
|
$1.42B 0 USD | $1.04M 0 USD | $621.5 0 USD | $709.5 0 USD | $1.42B 0 USD | 3.82 | $1.7 0 USD | |
| Manolete Partners Plc MANO.L | $84 0 USD |
+2.44
|
$36.76M 0 USD | $51.05K 0 USD | $84 0 USD | $84 0 USD | $36.76M 0 USD | 0 | $0 0 USD | |
| Alina Holdings Plc ALNA.L | $7.5 0 USD |
0
|
$1.7M 0 USD | $110.94K 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 0 | -$0.01 0 USD | |
| Empire Metals Limited EEE.L | $20 0 USD |
+8.7
|
$137.93M 0 USD | $10.81M 0 USD | $18 0 USD | $22.5 0 USD | $137.93M 0 USD | 0 | $0 0 USD | |
| Impellam Group plc IPEL.L | $875 0 USD |
0
|
$389.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.32M 0 USD | 0 | $0 0 USD | |
| Syncona Limited SYNC.L | $85.17 0 USD |
-0.97
|
$518.41M 0 USD | $295.03K 0 USD | $82.78 0 USD | $85 0 USD | $518.41M 0 USD | 0 | -$0.03 0 USD | |
| Zanaga Iron Ore Company Limited ZIOC.L | $9.13 0 USD |
-0.76
|
$76M 0 USD | $70.07K 0 USD | $9.13 0 USD | $9.4 0 USD | $76M 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.L | $9.5 0 USD |
0
|
$19.71M 0 USD | $26.87K 0 USD | $9.4 0 USD | $9.68 0 USD | $19.71M 0 USD | 0 | -$0.01 0 USD | |
| Petershill Partners Ord PHLL.L | $213.75 0 USD |
-0.58
|
$2.31B 0 USD | $273.01K 0 USD | $206.5 0 USD | $214.5 0 USD | $2.31B 0 USD | 3.81 | $0.56 0 USD | |
| Griffin Mining Limited GFM.L | $165 0 USD |
0
|
$310.48M 0 USD | $53.12K 0 USD | $161.68 0 USD | $165 0 USD | $310.48M 0 USD | 41.25 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $16.5 0 USD |
-5.71
|
$52.91M 0 USD | $228K 0 USD | $16.5 0 USD | $17.98 0 USD | $52.91M 0 USD | 2.75 | $0.06 0 USD | |
| Mining, Minerals & Metals plc MMM.L | $3.9 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||