Page de résultat 22 pour Le pays : Royaume-Uni Bourse : LSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (4609)
- {{country.name}}
- Tous les pays
- Royaume-Uni (4609)
LSE (4609)
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (193)
- Biens de consommation cycliques (167)
- Services financiers (240)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (115)
- Produits industriels (204)
- Technologie (166)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (8)
- Produits chimiques (1)
- Produits chimiques spécialisés (19)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Cuivre (7)
- Autres métaux industriels et mines (80)
- Or (39)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (4)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (10)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (14)
- Fabrication de textiles (4)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (6)
- Services Personnels (4)
- Restaurants (25)
- Vêtements au détail (7)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (2)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (17)
- Jeux d'argent (12)
- Loisirs (11)
- Logement (7)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (135)
- Banques - Diversifiées (6)
- Banques - Régionales (14)
- Financement hypothécaire (4)
- Marchés des Capitaux (20)
- Données financières et bourses (3)
- Assurance - Vie (6)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - Spécialité (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (3)
- Sociétés écrans (17)
- Services de Crédit (21)
- Immobilier - Développement (7)
- Services Immobiliers (23)
- Immobilier - Diversifié (4)
- FPI - Soins médicaux (2)
- FPI - Industriel (4)
- FPI - Bureau (4)
- FPI - Résidentiel (1)
- FPI - Vente au détail (4)
- FPI - Diversifié (10)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (11)
- Aliments emballés (16)
- Services d'éducation et de formation (2)
- Magasins d'escompte (2)
- Distribution alimentaire (3)
- Epiceries (6)
- Tabac (2)
- Biotechnologie (44)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (12)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (11)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (3)
- Divertissement (15)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (84)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (9)
- Uranium (3)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (27)
- Services d’experts-conseils (11)
- Services de location (10)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (9)
- Ingénierie et Construction (20)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (17)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (3)
- Transport maritime (7)
- Fret et logistique intégrés (5)
- Gestion des déchets (1)
- Services des technologies de l'information (23)
- Logiciel - Application (64)
- Logiciel - Infrastructure (33)
- Matériel de communication (6)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dalata Hotel Group plc DAL.L | $535 0 USD |
+2.88
|
$1.14B 0 USD | $6K 0 USD | $535 0 USD | $535 0 USD | $1.14B 0 USD | 15.73 | $0.34 0 USD | |
| Downing Strategic Micro-Cap Investment Trust PLC DSM.L | $4.05 0 USD |
0
|
$1.85M 0 USD | $634.16K 0 USD | $3.53 0 USD | $3.53 0 USD | $1.85M 0 USD | 0 | -$0.02 0 USD | |
| JPMorgan Japanese Ord JFJ.L | $628.94 0 USD |
+0.15
|
$1.02B 0 USD | $158.34K 0 USD | $616.63 0 USD | $627 0 USD | $1.02B 0 USD | 18.49 | $0.34 0 USD | |
| Greencore Group plc GNC.L | $229 0 USD |
+0.44
|
$1.01B 0 USD | $49.97K 0 USD | $227.5 0 USD | $230 0 USD | $1.01B 0 USD | 0.23 | $9.92 0 USD | |
| Westmount Energy Limited WTE.L | $0.5 0 USD |
+5.16
|
$719.54K 0 USD | $301.8K 0 USD | $0.4699 0 USD | $0.5 0 USD | $719.54K 0 USD | 0 | -$0.01 0 USD | |
| Scancell Holdings plc SCLP.L | $10.42 0 USD |
-0.76
|
$108.03M 0 USD | $11.13K 0 USD | $10.25 0 USD | $10.42 0 USD | $108.03M 0 USD | 0 | -$0.02 0 USD | |
| Artemis Alpha Trust plc ATS.L | $369 0 USD |
0
|
$120.71M 0 USD | $146.4K 0 USD | $368 0 USD | $374 0 USD | $120.71M 0 USD | 6.83 | $0.54 0 USD | |
| S&U plc SUS.L | $1,502.47 0 USD |
-2.12
|
$182.56M 0 USD | $365 0 USD | $1,502.47 0 USD | $1,525 0 USD | $182.56M 0 USD | 10.22 | $1.47 0 USD | |
| Superdry plc SDRY.L | $3.3 0 USD |
0
|
$3.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $76.33 0 USD |
+2.87
|
$566.79M 0 USD | $14.22K 0 USD | $73.64 0 USD | $76.33 0 USD | $566.79M 0 USD | 0 | $0 0 USD | |
| XP Factory Plc XPF.L | $13.19 0 USD |
+1.45
|
$23.37M 0 USD | $28.73K 0 USD | $12.69 0 USD | $13.6 0 USD | $23.37M 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Gem Diamonds Limited GEMD.L | $6.8 0 USD |
-4.08
|
$9.51M 0 USD | $172.79K 0 USD | $6.65 0 USD | $7 0 USD | $9.51M 0 USD | 6.80 | $0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.81 0 USD |
-2.52
|
$48.03M 0 USD | $25.76M 0 USD | $0.8 0 USD | $0.88 0 USD | $48.03M 0 USD | 0 | $0 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $114.6 0 USD |
-0.17
|
$771.32M 0 USD | $151.96K 0 USD | $110.8 0 USD | $117 0 USD | $771.32M 0 USD | 19.10 | $0.06 0 USD | |
| Tharisa plc THS.L | $83.9 0 USD |
+1.08
|
$249.39M 0 USD | $87.12K 0 USD | $82 0 USD | $84 0 USD | $249.39M 0 USD | 6.99 | $0.12 0 USD | |
| Tesco PLC TSCO.L | $384.1 0 USD |
-0.13
|
$25.72B 0 USD | $2.51M 0 USD | $382.9 0 USD | $387.1 0 USD | $25.72B 0 USD | 16.69 | $0.23 0 USD | |
| Webis Holdings plc WEB.L | $0.08 0 USD |
0
|
$295K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $295K 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $30.46 0 USD |
+3.62
|
$78.18M 0 USD | $547.95K 0 USD | $28.62 0 USD | $30.5 0 USD | $78.18M 0 USD | 0 | $0 0 USD | |
| Taseko Mines Limited TKO.L | $214 0 USD |
-4.04
|
$684.25M 0 USD | $14.33K 0 USD | $214 0 USD | $225 0 USD | $684.25M 0 USD | 0 | -$0.11 0 USD | |
| NCC Group plc NCC.L | $161.6 0 USD |
+0.25
|
$495.13M 0 USD | $30.59K 0 USD | $159.2 0 USD | $162.4 0 USD | $495.13M 0 USD | 0 | -$0.08 0 USD | |
| Kibo Energy PLC KIBO.L | $0.006499 0 USD |
0
|
$956.49K 0 USD | $226.21M 0 USD | $0.0061 0 USD | $0.0061 0 USD | $956.49K 0 USD | 0 | $0 0 USD | |
| TPXimpact Holdings plc TPX.L | $21.8 0 USD |
+3.81
|
$19.91M 0 USD | $10 0 USD | $21.8 0 USD | $21.8 0 USD | $19.91M 0 USD | 0 | -$0.18 0 USD | |
| Aptamer Group PLC APTA.L | $0.33 0 USD |
-0.06
|
$6.87M 0 USD | $3.43M 0 USD | $0.33 0 USD | $0.34 0 USD | $6.87M 0 USD | 0 | $0 0 USD | |
| Imperial Brands PLC IMB.L | $2,889 0 USD |
+1.05
|
$23.74B 0 USD | $114.13K 0 USD | $2,863 0 USD | $2,904 0 USD | $23.74B 0 USD | 9.63 | $3 0 USD | |
| GreenX Metals Limited GRX.L | $35 0 USD |
0
|
$97.96M 0 USD | $410.48K 0 USD | $0 0 USD | $0 0 USD | $97.96M 0 USD | 0 | -$0.01 0 USD | |
| Premier Miton Glb Renewables Trust Ord PMGR.L | $102 0 USD |
+1.49
|
$18.6M 0 USD | $26.85K 0 USD | $98 0 USD | $101 0 USD | $18.6M 0 USD | 0 | -$0.24 0 USD | |
| Supreme Plc SUP.L | $185.75 0 USD |
-0.13
|
$217.91M 0 USD | $3.04K 0 USD | $185.55 0 USD | $190 0 USD | $217.91M 0 USD | 9.77 | $0.19 0 USD | |
| EPE Special Opportunities Limited ESO.L | $151 0 USD |
0
|
$40.26M 0 USD | $1.5K 0 USD | $150 0 USD | $150 0 USD | $40.26M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $0.5999 0 USD |
-0.02
|
$5.4M 0 USD | $2.29M 0 USD | $0.56 0 USD | $0.5999 0 USD | $5.4M 0 USD | 0 | $0 0 USD | |
| The Property Franchise Group PLC TPFG.L | $518.72 0 USD |
+1.71
|
$330.69M 0 USD | $20.05K 0 USD | $514 0 USD | $523.99 0 USD | $330.69M 0 USD | 28.81 | $0.18 0 USD | |
| abrdn European Logistics Income PLC ASLI.L | $59.75 0 USD |
-0.74
|
$249.17M 0 USD | $360.59K 0 USD | $59.44 0 USD | $60 0 USD | $249.17M 0 USD | 59.75 | $0.01 0 USD | |
| Nippon Active Value Ord NAVF.L | $190.58 0 USD |
+0.84
|
$360.47M 0 USD | $404.1K 0 USD | $189 0 USD | $194.5 0 USD | $360.47M 0 USD | 7.33 | $0.26 0 USD | |
| Fidelity European Trust Ord FEV.L | $412.75 0 USD |
+0.55
|
$1.68B 0 USD | $680.44K 0 USD | $407.5 0 USD | $411 0 USD | $1.68B 0 USD | 137.58 | $0.03 0 USD | |
| Arkle Resources PLC ARK.L | $0.34 0 USD |
+23.64
|
$1.92M 0 USD | $161.24K 0 USD | $0.34 0 USD | $0.34 0 USD | $1.92M 0 USD | 0 | $0 0 USD | |
| Halfords Group plc HFD.L | $171.66 0 USD |
+0.62
|
$378.03M 0 USD | $94.34K 0 USD | $170.6 0 USD | $174 0 USD | $378.03M 0 USD | 15.60 | $0.11 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| WH Ireland Group plc WHI.L | $2.3 0 USD |
0
|
$5.36M 0 USD | $414.77K 0 USD | $0 0 USD | $0 0 USD | $5.36M 0 USD | 2.29 | $0.01 0 USD | |
| Rathbones Group Plc RAT.L | $1,668 0 USD |
-0.12
|
$1.7B 0 USD | $55.33K 0 USD | $1,630 0 USD | $1,684 0 USD | $1.7B 0 USD | 27.80 | $0.6 0 USD | |
| Trellus Health plc TRLS.L | $0.8299 0 USD |
-13.16
|
$1.33M 0 USD | $565.94K 0 USD | $0.8 0 USD | $1 0 USD | $1.33M 0 USD | 0 | -$0.04 0 USD | |
| Shearwater Group plc SWG.L | $47.33 0 USD |
-0.36
|
$11.75M 0 USD | $2.18K 0 USD | $47 0 USD | $47.33 0 USD | $11.75M 0 USD | 0 | -$0.12 0 USD | |
| Thor Explorations Ltd. THX.L | $38.39 0 USD |
-1.58
|
$251.83M 0 USD | $70.26K 0 USD | $38.2 0 USD | $38.94 0 USD | $251.83M 0 USD | 2.95 | $0.13 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $208.04 0 USD |
+0.99
|
$142.43M 0 USD | $52.34K 0 USD | $203.6 0 USD | $210 0 USD | $142.43M 0 USD | 69.34 | $0.03 0 USD | |
| Doric Nimrod Air Three Limited DNA3.L | $61.47 0 USD |
+0.78
|
$135.24M 0 USD | $1.02M 0 USD | $60 0 USD | $62 0 USD | $135.24M 0 USD | 3.07 | $0.2 0 USD | |
| Northamber plc NAR.L | $32 0 USD |
-1.54
|
$8.81M 0 USD | $19K 0 USD | $0 0 USD | $0 0 USD | $8.81M 0 USD | 0 | -$0.06 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Burberry Group plc BRBY.L | $1,083.77 0 USD |
+0.72
|
$3.9B 0 USD | $83.26K 0 USD | $1,074.5 0 USD | $1,098 0 USD | $3.9B 0 USD | 0 | -$0.21 0 USD | |
| S4 Capital plc SFOR.L | $24.86 0 USD |
-1.75
|
$152.27M 0 USD | $332.33K 0 USD | $24 0 USD | $25.65 0 USD | $152.27M 0 USD | 0 | -$0.46 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.85 0 USD |
+3.99
|
$26.67M 0 USD | $17.6K 0 USD | $3.69 0 USD | $3.85 0 USD | $26.67M 0 USD | 0 | $0 0 USD | |
| Oracle Power plc ORCP.L | $0.02 0 USD |
-2.94
|
$1.99M 0 USD | $40.5M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.99M 0 USD | 0 | $0 0 USD | |
| Smithson Investment Trust Ord SSON.L | $1,497.3 0 USD |
-0.45
|
$1.78B 0 USD | $233.21K 0 USD | $1,480 0 USD | $1,509.64 0 USD | $1.78B 0 USD | 0 | -$0.06 0 USD | |
| OptiBiotix Health Plc OPTI.L | $12.89 0 USD |
+1.06
|
$13.31M 0 USD | $7.29K 0 USD | $12.5 0 USD | $13 0 USD | $13.31M 0 USD | 0 | -$0.03 0 USD | |
| CEIBA Investments Limited CBA.L | $23 0 USD |
0
|
$31.66M 0 USD | $4.6M 0 USD | $0 0 USD | $0 0 USD | $31.66M 0 USD | 0 | -$0.16 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| JPMorgan Claverhouse Ord JCH.L | $783.6 0 USD |
-0.18
|
$432.94M 0 USD | $36.75K 0 USD | $772.79 0 USD | $788 0 USD | $432.94M 0 USD | 13.51 | $0.58 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Robinson plc RBN.L | $125 0 USD |
0
|
$20.94M 0 USD | $28.88K 0 USD | $0 0 USD | $0 0 USD | $20.94M 0 USD | 0 | -$0.2 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.09 0 USD |
-1.09
|
$16.45M 0 USD | $600K 0 USD | $1.07 0 USD | $1.09 0 USD | $16.45M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $7,815 0 USD |
+0.19
|
$526.17M 0 USD | $1.08K 0 USD | $7,700 0 USD | $7,840 0 USD | $526.17M 0 USD | 50.74 | $1.54 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $38.5 0 USD |
0
|
$171.75M 0 USD | $53.39K 0 USD | $37.33 0 USD | $37.33 0 USD | $171.75M 0 USD | 4.81 | $0.08 0 USD | |
| Burford Capital Limited BUR.L | $981.25 0 USD |
+0.49
|
$2.16B 0 USD | $8.26K 0 USD | $970 0 USD | $1,006.81 0 USD | $2.16B 0 USD | 14.22 | $0.69 0 USD | |
| Indus Gas Limited INDI.L | $7.1 0 USD |
+2.16
|
$12.99M 0 USD | $14.15K 0 USD | $6.52 0 USD | $7.1 0 USD | $12.99M 0 USD | 2.36 | $0.03 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $53.2 0 USD |
+1.32
|
$45.85M 0 USD | $10.51K 0 USD | $51.8 0 USD | $53.2 0 USD | $45.85M 0 USD | 13.29 | $0.04 0 USD | |
| SLF Realisation Fund Ord SLFR.L | $0.01 0 USD |
0
|
$52.57K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.57K 0 USD | 0 | $0 0 USD | |
| Deltex Medical Group plc DEMG.L | $0.02 0 USD |
0
|
$663.61K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.61K 0 USD | 0 | $0 0 USD | |
| Surface Transforms Plc SCE.L | $1.23 0 USD |
-7.17
|
$16.02M 0 USD | $29.67M 0 USD | $1 0 USD | $1.4 0 USD | $16.02M 0 USD | 0 | -$0.07 0 USD | |
| Walker Crips Group plc WCW.L | $14 0 USD |
0
|
$5.96M 0 USD | $1.88M 0 USD | $0 0 USD | $0 0 USD | $5.96M 0 USD | 0 | -$0.02 0 USD | |
| Kodal Minerals PLC KOD.L | $0.26 0 USD |
0
|
$54.67M 0 USD | $52.74M 0 USD | $0.2399 0 USD | $0.27 0 USD | $54.67M 0 USD | 0 | $0 0 USD | |
| Jupiter Green Ord JGC.L | $245 0 USD |
0
|
$46.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.49M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $31 0 USD |
-4.62
|
$20.07M 0 USD | $674 0 USD | $31 0 USD | $34 0 USD | $20.07M 0 USD | 0 | -$0.04 0 USD | |
| Smiths Group plc SMIN.L | $2,226 0 USD |
+0.09
|
$7.37B 0 USD | $43.55K 0 USD | $2,220 0 USD | $2,230 0 USD | $7.37B 0 USD | 25.01 | $0.89 0 USD | |
| Atalaya Mining Copper, S.A. ATYM.L | $444.98 0 USD |
-0.56
|
$631.25M 0 USD | $11.99K 0 USD | $440 0 USD | $450 0 USD | $631.25M 0 USD | 12.71 | $0.35 0 USD | |
| Creightons Plc CRL.L | $43.2 0 USD |
+0.47
|
$29.56M 0 USD | $18.68K 0 USD | $42 0 USD | $43.2 0 USD | $29.56M 0 USD | 0 | -$0.04 0 USD | |
| Panther Metals PLC PALM.L | $39 0 USD |
0
|
$2.02M 0 USD | $17.9K 0 USD | $0 0 USD | $0 0 USD | $2.02M 0 USD | 0 | -$0.57 0 USD | |
| The Conygar Investment Company PLC CIC.L | $33.37 0 USD |
-1.85
|
$19.9M 0 USD | $31.61K 0 USD | $33.26 0 USD | $34.4 0 USD | $19.9M 0 USD | 0 | -$0.45 0 USD | |
| Mobeus Income & Growth 2 VCT Ord MIG.L | $57 0 USD |
0
|
$55.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.07M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.05 0 USD |
-6.03
|
$7.49M 0 USD | $17.36M 0 USD | $0.05 0 USD | $0.05999 0 USD | $7.49M 0 USD | 0 | $0 0 USD | |
| Manchester & London Ord MNL.L | $751.7 0 USD |
+0.49
|
$293.65M 0 USD | $19.98K 0 USD | $741.6 0 USD | $760 0 USD | $293.65M 0 USD | 3.41 | $2.2 0 USD | |
| ITV plc ITV.L | $77.1 0 USD |
+1.05
|
$2.88B 0 USD | $405.78K 0 USD | $75.9 0 USD | $77.1 0 USD | $2.88B 0 USD | 7.70 | $0.1 0 USD | |
| Fusion Antibodies plc FAB.L | $6.6 0 USD |
-0.75
|
$7.5M 0 USD | $324.69K 0 USD | $6.5 0 USD | $6.78 0 USD | $7.5M 0 USD | 0 | -$0.02 0 USD | |
| Phoenix Spree Deutschland Limited PSDL.L | $166 0 USD |
0
|
$152.34M 0 USD | $21.74K 0 USD | $165 0 USD | $167.5 0 USD | $152.34M 0 USD | 0 | -$0.35 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $4.55 0 USD |
0
|
$11.43M 0 USD | $83.32K 0 USD | $4.1 0 USD | $4.1 0 USD | $11.43M 0 USD | 0 | -$0.02 0 USD | |
| Irish Continental Group plc ICGC.L | $474 0 USD |
+3.04
|
$767.02M 0 USD | $28.5K 0 USD | $0 0 USD | $0 0 USD | $767.02M 0 USD | 15.79 | $0.3 0 USD | |
| Sancus Lending Group Limited LEND.L | $0.5 0 USD |
+5.26
|
$2.92M 0 USD | $277.5K 0 USD | $0 0 USD | $0 0 USD | $2.92M 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.L | $19,335 0 USD |
+0.18
|
$34.16B 0 USD | $11.01K 0 USD | $19,220 0 USD | $19,460 0 USD | $34.16B 0 USD | 90.35 | $2.14 0 USD | |
| VH Global Energy Infrastructure Ord GSEO.L | $61.4 0 USD |
-8.9
|
$243.02M 0 USD | $2.07K 0 USD | $67.4 0 USD | $68.2 0 USD | $243.02M 0 USD | 15.35 | $0.04 0 USD | |
| PetroTal Corp. PTAL.L | $36 0 USD |
+2.13
|
$329.4M 0 USD | $152.14K 0 USD | $35.45 0 USD | $36 0 USD | $329.4M 0 USD | 5.14 | $0.07 0 USD | |
| Adriatic Metals PLC ADT1.L | $241 0 USD |
-5.12
|
$838.71M 0 USD | $59.66K 0 USD | $243 0 USD | $250.5 0 USD | $838.71M 0 USD | 0 | -$0.2 0 USD | |
| Journeo plc JNEO.L | $329 0 USD |
+4.11
|
$55.83M 0 USD | $74.24K 0 USD | $315 0 USD | $329.9 0 USD | $55.83M 0 USD | 12.65 | $0.26 0 USD | |
| Infrastructure India PLC IIP.L | $0.02 0 USD |
0
|
$136.42K 0 USD | $67.77K 0 USD | $0 0 USD | $0 0 USD | $136.42K 0 USD | 0 | -$0.08 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $155 0 USD |
0
|
$10.47M 0 USD | $76 0 USD | $188 0 USD | $188 0 USD | $10.47M 0 USD | 5.74 | $0.27 0 USD | |
| Residential Secure Income Ord RESI.L | $58.6 0 USD |
+0.34
|
$108.51M 0 USD | $374.92K 0 USD | $57.95 0 USD | $60.8 0 USD | $108.51M 0 USD | 0 | -$0.05 0 USD | |
| Galileo Resources Plc GLR.L | $0.91 0 USD |
-4.21
|
$10.59M 0 USD | $368.29K 0 USD | $0.91 0 USD | $0.91 0 USD | $10.59M 0 USD | 0 | $0 0 USD | |
| abrdn Latin American Income Fund Ltd ALAI.L | $62.25 0 USD |
+3.31
|
$35.55M 0 USD | $3.39M 0 USD | $0 0 USD | $0 0 USD | $35.55M 0 USD | 15.56 | $0.04 0 USD | |
| Home REIT Ord HOME.L | $0.38 0 USD |
0
|
$3.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 0 USD | 0 | -$0.15 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||