Page de résultat 23 pour Le pays : Royaume-Uni Bourse : LSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (4609)
- {{country.name}}
- Tous les pays
- Royaume-Uni (4609)
LSE (4609)
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (193)
- Biens de consommation cycliques (167)
- Services financiers (240)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (115)
- Produits industriels (204)
- Technologie (166)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (8)
- Produits chimiques (1)
- Produits chimiques spécialisés (19)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Cuivre (7)
- Autres métaux industriels et mines (80)
- Or (39)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (4)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (10)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (14)
- Fabrication de textiles (4)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (6)
- Services Personnels (4)
- Restaurants (25)
- Vêtements au détail (7)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (2)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (17)
- Jeux d'argent (12)
- Loisirs (11)
- Logement (7)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (135)
- Banques - Diversifiées (6)
- Banques - Régionales (14)
- Financement hypothécaire (4)
- Marchés des Capitaux (20)
- Données financières et bourses (3)
- Assurance - Vie (6)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - Spécialité (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (3)
- Sociétés écrans (17)
- Services de Crédit (21)
- Immobilier - Développement (7)
- Services Immobiliers (23)
- Immobilier - Diversifié (4)
- FPI - Soins médicaux (2)
- FPI - Industriel (4)
- FPI - Bureau (4)
- FPI - Résidentiel (1)
- FPI - Vente au détail (4)
- FPI - Diversifié (10)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (11)
- Aliments emballés (16)
- Services d'éducation et de formation (2)
- Magasins d'escompte (2)
- Distribution alimentaire (3)
- Epiceries (6)
- Tabac (2)
- Biotechnologie (44)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (12)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (11)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (3)
- Divertissement (15)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (84)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (9)
- Uranium (3)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (27)
- Services d’experts-conseils (11)
- Services de location (10)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (9)
- Ingénierie et Construction (20)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (17)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (3)
- Transport maritime (7)
- Fret et logistique intégrés (5)
- Gestion des déchets (1)
- Services des technologies de l'information (23)
- Logiciel - Application (64)
- Logiciel - Infrastructure (33)
- Matériel de communication (6)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deliveroo plc ROO.L | $175.47 0 USD |
+0.04
|
$2.55B 0 USD | $322.75K 0 USD | $175.2 0 USD | $175.7 0 USD | $2.55B 0 USD | 0 | $0 0 USD | |
| Orcadian Energy Plc ORCA.L | $11.4 0 USD |
+14
|
$9.01M 0 USD | $256.82K 0 USD | $10 0 USD | $11.5 0 USD | $9.01M 0 USD | 0 | -$0.01 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Speedy Hire Plc SDY.L | $24.49 0 USD |
-0.86
|
$114.53M 0 USD | $164.93K 0 USD | $24.35 0 USD | $26.2 0 USD | $114.53M 0 USD | 0 | -$0.01 0 USD | |
| Schroder Japan Trust Ord SJG.L | $252.8 0 USD |
+1.12
|
$294.52M 0 USD | $72.94K 0 USD | $247 0 USD | $254 0 USD | $294.52M 0 USD | 6.83 | $0.37 0 USD | |
| Frontier IP Group Plc FIPP.L | $22.2 0 USD |
+5.71
|
$15.3M 0 USD | $116.66K 0 USD | $21 0 USD | $22.4 0 USD | $15.3M 0 USD | 0 | -$0.07 0 USD | |
| Aminex PLC AEX.L | $1.23 0 USD |
+0.29
|
$51.83M 0 USD | $1.09M 0 USD | $1.23 0 USD | $1.31 0 USD | $51.83M 0 USD | 0 | $0 0 USD | |
| Elixirr International plc ELIX.L | $750 0 USD |
-4.58
|
$357.78M 0 USD | $7.24K 0 USD | $750 0 USD | $786 0 USD | $357.78M 0 USD | 23.43 | $0.32 0 USD | |
| CVS Group plc CVSG.L | $1,256.94 0 USD |
-2.56
|
$903.13M 0 USD | $66.98K 0 USD | $1,228 0 USD | $1,270 0 USD | $903.13M 0 USD | 46.55 | $0.27 0 USD | |
| Petrel Resources Plc PET.L | $1.04 0 USD |
-5.28
|
$2.16M 0 USD | $2 0 USD | $1.04 0 USD | $1.04 0 USD | $2.16M 0 USD | 0 | $0 0 USD | |
| LMS Capital Ord LMS.L | $19.4 0 USD |
0
|
$15.78M 0 USD | $7.1K 0 USD | $19 0 USD | $20.2 0 USD | $15.78M 0 USD | 0 | -$0.07 0 USD | |
| Mpac Group plc MPAC.L | $458.25 0 USD |
+0.16
|
$138.56M 0 USD | $6.29K 0 USD | $455 0 USD | $458.25 0 USD | $138.56M 0 USD | 76.37 | $0.06 0 USD | |
| Mercia Asset Management PLC MERC.L | $30 0 USD |
+3.44
|
$129.41M 0 USD | $1 0 USD | $30 0 USD | $30 0 USD | $129.41M 0 USD | 0 | -$0.02 0 USD | |
| Ocean Wilsons Holdings Limited OCN.L | $1,500 0 USD |
-0.33
|
$530.44M 0 USD | $604 0 USD | $1,455 0 USD | $1,500 0 USD | $530.44M 0 USD | 65.21 | $0.23 0 USD | |
| Ibstock plc IBST.L | $192.82 0 USD |
+1.06
|
$760.96M 0 USD | $47.5K 0 USD | $189.7 0 USD | $194.2 0 USD | $760.96M 0 USD | 48.20 | $0.04 0 USD | |
| Eden Research plc EDEN.L | $3.79 0 USD |
-0.26
|
$20.21M 0 USD | $1K 0 USD | $3.79 0 USD | $3.79 0 USD | $20.21M 0 USD | 0 | $0 0 USD | |
| KRM22 Plc KRM.L | $35 0 USD |
-4.11
|
$12.64M 0 USD | $535.76K 0 USD | $0 0 USD | $0 0 USD | $12.64M 0 USD | 0 | -$0.04 0 USD | |
| General Accident Plc GACA.L | $110 0 USD |
+6.8
|
$30.8B 0 USD | $5.28M 0 USD | $0 0 USD | $0 0 USD | $30.8B 0 USD | 1.83 | $0.6 0 USD | |
| Acceler8 Ventures Plc AC8.L | $100 0 USD |
+11.11
|
$750K 0 USD | $449.14K 0 USD | $0 0 USD | $0 0 USD | $750K 0 USD | 0 | -$0.21 0 USD | |
| BlackRock Income and Growth Ord BRIG.L | $200 0 USD |
-2.44
|
$38.9M 0 USD | $247 0 USD | $206 0 USD | $214 0 USD | $38.9M 0 USD | 5.88 | $0.34 0 USD | |
| Frontier Developments plc FDEV.L | $262.96 0 USD |
-2.61
|
$101.54M 0 USD | $44.91K 0 USD | $262.96 0 USD | $277.28 0 USD | $101.54M 0 USD | 6.41 | $0.41 0 USD | |
| RTC Group plc RTC.L | $97.5 0 USD |
0
|
$12.24M 0 USD | $231.31K 0 USD | $0 0 USD | $0 0 USD | $12.24M 0 USD | 7.50 | $0.13 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| MaxCyte, Inc. MXCT.L | $161.18 0 USD |
-2.61
|
$172.56M 0 USD | $3.27K 0 USD | $160 0 USD | $161.27 0 USD | $172.56M 0 USD | 0 | -$0.3 0 USD | |
| Nanoco Group plc NANO.L | $10.55 0 USD |
+1.69
|
$19.31M 0 USD | $31.81K 0 USD | $10.23 0 USD | $10.65 0 USD | $19.31M 0 USD | 0 | -$0.02 0 USD | |
| United Utilities Group PLC UU.L | $1,154 0 USD |
+0.79
|
$7.87B 0 USD | $79.41K 0 USD | $1,149.46 0 USD | $1,161 0 USD | $7.87B 0 USD | 29.58 | $0.39 0 USD | |
| WPP plc WPP.L | $542.4 0 USD |
-0.18
|
$6.02B 0 USD | $898.21K 0 USD | $531.2 0 USD | $546.2 0 USD | $6.02B 0 USD | 11.06 | $0.49 0 USD | |
| Caffyns plc CFYN.L | $498.16 0 USD |
+10.7
|
$13.58M 0 USD | $200 0 USD | $498.16 0 USD | $498.16 0 USD | $13.58M 0 USD | 0 | -$0.4 0 USD | |
| PHSC plc PHSC.L | $16.5 0 USD |
0
|
$1.7M 0 USD | $1.33K 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 16.50 | $0.01 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$1.84M 0 USD | $64.07K 0 USD | $0 0 USD | $0 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Templeton Emerging Mkts Invmt Tr TEMIT TEM.L | $181.34 0 USD |
+0.52
|
$1.84B 0 USD | $1.41M 0 USD | $176 0 USD | $179.4 0 USD | $1.84B 0 USD | 12.95 | $0.14 0 USD | |
| Ecofin Global Utilities & Infra Ord EGL.L | $210 0 USD |
-0.47
|
$222.07M 0 USD | $182K 0 USD | $206.16 0 USD | $209 0 USD | $222.07M 0 USD | 7.49 | $0.28 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02 0 USD |
-5
|
$85.89K 0 USD | $186.4M 0 USD | $0.02 0 USD | $0.02999 0 USD | $85.89K 0 USD | 0 | -$0.03 0 USD | |
| OPG Power Ventures Plc OPG.L | $5.83 0 USD |
+7.87
|
$23.34M 0 USD | $200.58K 0 USD | $5.36 0 USD | $5.83 0 USD | $23.34M 0 USD | 5.82 | $0.01 0 USD | |
| PRS REIT Ord PRSR.L | $117.77 0 USD |
+1.18
|
$646.85M 0 USD | $490.15K 0 USD | $113.84 0 USD | $117.6 0 USD | $646.85M 0 USD | 5.88 | $0.2 0 USD | |
| B&M European Value Retail S.A. BME.L | $271.8 0 USD |
-1.88
|
$2.84B 0 USD | $3.89M 0 USD | $271.4 0 USD | $279.2 0 USD | $2.84B 0 USD | 8.49 | $0.32 0 USD | |
| BlackRock Energy and Resources Inc BERI.L | $112.88 0 USD |
-0.33
|
$131.38M 0 USD | $223.36K 0 USD | $109.38 0 USD | $113 0 USD | $131.38M 0 USD | 6.27 | $0.18 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
0
|
$471.36K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0 | $0 0 USD | |
| Persimmon Plc PSN.L | $1,358.25 0 USD |
+4.28
|
$4.35B 0 USD | $323.95K 0 USD | $1,314.5 0 USD | $1,360 0 USD | $4.35B 0 USD | 16.36 | $0.83 0 USD | |
| JPMorgan China Growth & Income Ord JCGI.L | $238.72 0 USD |
+0.3
|
$200.11M 0 USD | $239.38K 0 USD | $230.96 0 USD | $237.25 0 USD | $200.11M 0 USD | 4.34 | $0.55 0 USD | |
| International Public Partnerships Limited INPP.L | $122.16 0 USD |
+1.8
|
$2.27B 0 USD | $3.29M 0 USD | $119.59 0 USD | $121.4 0 USD | $2.27B 0 USD | 0 | $0 0 USD | |
| C&C Group plc CCR.L | $169 0 USD |
+0.12
|
$631.77M 0 USD | $67.67K 0 USD | $166.4 0 USD | $170.6 0 USD | $631.77M 0 USD | 56.33 | $0.03 0 USD | |
| Scottish Mortgage Ord SMT.L | $1,009.5 0 USD |
+0.4
|
$11.93B 0 USD | $1.1M 0 USD | $998.3 0 USD | $1,007 0 USD | $11.93B 0 USD | 10.62 | $0.95 0 USD | |
| Tern Plc TERN.L | $1.55 0 USD |
+3.53
|
$9.43M 0 USD | $509.63K 0 USD | $1.4 0 USD | $1.6 0 USD | $9.43M 0 USD | 0 | -$0.01 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $11.4 0 USD |
+1.33
|
$73.38M 0 USD | $94.22K 0 USD | $11.3 0 USD | $11.5 0 USD | $73.38M 0 USD | 0 | -$0.01 0 USD | |
| NextEnergy Solar Fund Limited NESF.L | $71 0 USD |
+0.57
|
$410.71M 0 USD | $1.92M 0 USD | $69.2 0 USD | $71 0 USD | $410.71M 0 USD | 0 | $0 0 USD | |
| Howden Joinery Group Plc HWDN.L | $866 0 USD |
+0.76
|
$4.74B 0 USD | $215.66K 0 USD | $859.5 0 USD | $870 0 USD | $4.74B 0 USD | 19.24 | $0.45 0 USD | |
| Castelnau Group Limited CGL.L | $82 0 USD |
0
|
$273.48M 0 USD | $29.24K 0 USD | $0 0 USD | $0 0 USD | $273.48M 0 USD | 3.15 | $0.26 0 USD | |
| Ingenta plc ING.L | $63.5 0 USD |
+0.79
|
$9.21M 0 USD | $120K 0 USD | $0 0 USD | $0 0 USD | $9.21M 0 USD | 7.05 | $0.09 0 USD | |
| Golden Prospect Precious Metals Ltd. GPM.L | $59.28 0 USD |
-0.54
|
$55.27M 0 USD | $807.17K 0 USD | $56.5 0 USD | $58.4 0 USD | $55.27M 0 USD | 7.40 | $0.08 0 USD | |
| Polar Capital Holdings Plc POLR.L | $453.13 0 USD |
+0.69
|
$430.16M 0 USD | $34.26K 0 USD | $435 0 USD | $454.5 0 USD | $430.16M 0 USD | 10.53 | $0.43 0 USD | |
| Schroder European Real Estate Inv Trust SERE.L | $68.33 0 USD |
-0.1
|
$91.96M 0 USD | $70.38K 0 USD | $67.25 0 USD | $70 0 USD | $91.96M 0 USD | 0 | $0 0 USD | |
| JPMorgan Japan Small Cap G&I Ord JSGI.L | $3.22 0 USD |
-99
|
$1.74M 0 USD | $1.22K 0 USD | $320.87 0 USD | $331.28 0 USD | $1.74M 0 USD | 0.18 | $0.17 0 USD | |
| Henderson European Trust plc HEFT.L | $188 0 USD |
0
|
$400M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $400M 0 USD | 0 | $0 0 USD | |
| BioPharma Credit PLC BPCP.L | $65.6 0 USD |
0
|
$907.01M 0 USD | $252.71K 0 USD | $65.6 0 USD | $65.62 0 USD | $907.01M 0 USD | 10.58 | $0.06 0 USD | |
| ProVen VCT Ord PVN.L | $57 0 USD |
-4.2
|
$162.54M 0 USD | $20K 0 USD | $61 0 USD | $61 0 USD | $162.54M 0 USD | 57.00 | $0.01 0 USD | |
| Endeavour Mining plc EDV.L | $2,242 0 USD |
-1.49
|
$5.5B 0 USD | $58.56K 0 USD | $2,234 0 USD | $2,276 0 USD | $5.5B 0 USD | 0 | -$0.31 0 USD | |
| eEnergy Group Plc EAAS.L | $5.3 0 USD |
+0.95
|
$20.52M 0 USD | $372.87K 0 USD | $5 0 USD | $5.5 0 USD | $20.52M 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BAB.L | $1,044 0 USD |
-0.19
|
$5.33B 0 USD | $300.73K 0 USD | $1,035 0 USD | $1,057 0 USD | $5.33B 0 USD | 27.47 | $0.38 0 USD | |
| James Halstead plc JHD.L | $159.25 0 USD |
+0.16
|
$697.97M 0 USD | $63.38K 0 USD | $155 0 USD | $161.5 0 USD | $697.97M 0 USD | 15.92 | $0.1 0 USD | |
| Octopus AIM VCT 2 OSEC.L | $35.8 0 USD |
+1.7
|
$76.87M 0 USD | $23.4K 0 USD | $0 0 USD | $0 0 USD | $76.87M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.42 0 USD |
-1.93
|
$1.49M 0 USD | $53.63K 0 USD | $1.42 0 USD | $1.48 0 USD | $1.49M 0 USD | 0 | -$0.01 0 USD | |
| Canadian General Investments Ord CGI.L | $2,075 0 USD |
-0.48
|
$432.87M 0 USD | $2.34K 0 USD | $2,055 0 USD | $2,094 0 USD | $432.87M 0 USD | 2.61 | $7.93 0 USD | |
| Caledonia Investments Ord CLDN.L | $3,796.4 0 USD |
+0.43
|
$1.99B 0 USD | $15.99K 0 USD | $3,733.12 0 USD | $3,875 0 USD | $1.99B 0 USD | 31.37 | $1.21 0 USD | |
| Maven Income & Growth VCT 4 Ord MAV4.L | $55 0 USD |
0
|
$85.46M 0 USD | $3.5K 0 USD | $54 0 USD | $54 0 USD | $85.46M 0 USD | 27.50 | $0.02 0 USD | |
| Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC MCT.L | $128.32 0 USD |
-0.33
|
$137.92M 0 USD | $188.93K 0 USD | $126.5 0 USD | $130.75 0 USD | $137.92M 0 USD | 7.12 | $0.18 0 USD | |
| IG Design Group plc IGR.L | $87 0 USD |
-1.14
|
$82.89M 0 USD | $20.37K 0 USD | $87 0 USD | $89 0 USD | $82.89M 0 USD | 7.25 | $0.12 0 USD | |
| NEXT plc NXT.L | $12,600 0 USD |
-1.87
|
$14.78B 0 USD | $42.16K 0 USD | $12,594.94 0 USD | $12,900 0 USD | $14.78B 0 USD | 20.79 | $6.06 0 USD | |
| Pantheon International Ord PIN.L | $303.5 0 USD |
+0.17
|
$1.36B 0 USD | $273.37K 0 USD | $296.5 0 USD | $303.5 0 USD | $1.36B 0 USD | 15.97 | $0.19 0 USD | |
| Emmerson PLC EML.L | $1.8 0 USD |
-5.26
|
$23.29M 0 USD | $107.21K 0 USD | $1.8 0 USD | $2 0 USD | $23.29M 0 USD | 0 | $0 0 USD | |
| HSBC Holdings plc HSBA.L | $884.9 0 USD |
-0.15
|
$155.05B 0 USD | $3.54M 0 USD | $882.6 0 USD | $889.8 0 USD | $155.05B 0 USD | 10.92 | $0.81 0 USD | |
| JPMorgan European Discovery Ord JEDT.L | $560.8 0 USD |
-0.21
|
$537.73M 0 USD | $159.38K 0 USD | $556 0 USD | $564 0 USD | $537.73M 0 USD | 7.57 | $0.74 0 USD | |
| Harvest Minerals Limited HMI.L | $0.38 0 USD |
-6.25
|
$1.08M 0 USD | $141.27K 0 USD | $0.38 0 USD | $0.45 0 USD | $1.08M 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $20.5 0 USD |
-1.44
|
$15.17M 0 USD | $281.02K 0 USD | $0 0 USD | $0 0 USD | $15.17M 0 USD | 20.50 | $0.01 0 USD | |
| Foresight Sustainable Forestry Ord FSF.L | $97 0 USD |
0
|
$166.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.89M 0 USD | 0 | $0 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Regional REIT Limited RGL.L | $121 0 USD |
+1.35
|
$196.13M 0 USD | $278.73K 0 USD | $115.2 0 USD | $118 0 USD | $196.13M 0 USD | 0 | -$0.34 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1.1 0 USD |
-29.35
|
$571.47K 0 USD | $2.36M 0 USD | $1.05 0 USD | $1.2 0 USD | $571.47K 0 USD | 0 | -$0.03 0 USD | |
| genedrive plc GDR.L | $1.42 0 USD |
-2.07
|
$7.98M 0 USD | $644.91K 0 USD | $1.4 0 USD | $1.48 0 USD | $7.98M 0 USD | 0 | -$0.02 0 USD | |
| Good Energy Group PLC GOOD.L | $489 0 USD |
0
|
$90.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.5M 0 USD | 0 | $0 0 USD | |
| Braveheart Investment Group plc BRH.L | $2.35 0 USD |
0
|
$1.84M 0 USD | $3.86M 0 USD | $0 0 USD | $0 0 USD | $1.84M 0 USD | 0 | -$0.1 0 USD | |
| JPMorgan US Smaller Companies Ord JUSC.L | $384.35 0 USD |
-0.43
|
$227.4M 0 USD | $147.95K 0 USD | $381.81 0 USD | $391 0 USD | $227.4M 0 USD | 8.54 | $0.45 0 USD | |
| CRH plc CRH.L | $6,882 0 USD |
+1.15
|
$46.48B 0 USD | $32.35K 0 USD | $6,852 0 USD | $6,926 0 USD | $46.48B 0 USD | 19.77 | $3.48 0 USD | |
| Schroder Oriental Income Ord SOI.L | $282.4 0 USD |
+0.5
|
$649.96M 0 USD | $163.42K 0 USD | $276.24 0 USD | $279.5 0 USD | $649.96M 0 USD | 8.55 | $0.33 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $94.7 0 USD |
+0.74
|
$483.27M 0 USD | $374.98K 0 USD | $93.4 0 USD | $95.87 0 USD | $483.27M 0 USD | 7.89 | $0.12 0 USD | |
| AdvancedAdvT Limited ADVT.L | $168.93 0 USD |
-0.63
|
$230.46M 0 USD | $10.18K 0 USD | $168.5 0 USD | $168.93 0 USD | $230.46M 0 USD | 168.92 | $0.01 0 USD | |
| Acorn Income Fund Limited AIFZ.L | $164.5 0 USD |
0
|
$69.67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.67M 0 USD | 0 | $0 0 USD | |
| J D Wetherspoon plc JDW.L | $727 0 USD |
+0.62
|
$790.87M 0 USD | $9.48K 0 USD | $700.5 0 USD | $728 0 USD | $790.87M 0 USD | 14.25 | $0.51 0 USD | |
| Personal Group Holdings Plc PGH.L | $296.08 0 USD |
-1.31
|
$92.38M 0 USD | $5.29K 0 USD | $296 0 USD | $300 0 USD | $92.38M 0 USD | 17.41 | $0.17 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $24 0 USD |
0
|
$9.01M 0 USD | $736.78K 0 USD | $0 0 USD | $0 0 USD | $9.01M 0 USD | 3.42 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $47.5 0 USD |
0
|
$58.37M 0 USD | $286.38K 0 USD | $0 0 USD | $0 0 USD | $58.37M 0 USD | 23.75 | $0.02 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-A.L | $153.75 0 USD |
+2.84
|
$115.88B 0 USD | $7.24K 0 USD | $146 0 USD | $154 0 USD | $115.88B 0 USD | 0 | -$71.5 0 USD | |
| Strategic Equity Capital Ord SEC.L | $341 0 USD |
+0.88
|
$152.17M 0 USD | $37.41K 0 USD | $329 0 USD | $336.2 0 USD | $152.17M 0 USD | 24.35 | $0.14 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $137.5 0 USD |
+0.36
|
$44.92M 0 USD | $77.49K 0 USD | $135 0 USD | $142.25 0 USD | $44.92M 0 USD | 0 | -$0.11 0 USD | |
| Bellevue Healthcare Ord BBH.L | $121.6 0 USD |
+1
|
$236.3M 0 USD | $4.4M 0 USD | $118.78 0 USD | $121.1 0 USD | $236.3M 0 USD | 7.59 | $0.16 0 USD | |
| BT Group plc BT-A.L | $176.75 0 USD |
+0.45
|
$17.5B 0 USD | $1.57M 0 USD | $176.1 0 USD | $178 0 USD | $17.5B 0 USD | 16.06 | $0.11 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $125.1 0 USD |
+1.21
|
$1.2B 0 USD | $256.22K 0 USD | $122 0 USD | $126 0 USD | $1.2B 0 USD | 0 | -$0.16 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||