Page de résultat 23 pour Le pays : Royaume-Uni Bourse : LSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (4608)
- {{country.name}}
- Tous les pays
- Royaume-Uni (4608)
LSE (4608)
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (193)
- Biens de consommation cycliques (167)
- Services financiers (240)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (115)
- Produits industriels (204)
- Technologie (166)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (8)
- Produits chimiques (1)
- Produits chimiques spécialisés (19)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Cuivre (7)
- Autres métaux industriels et mines (80)
- Or (39)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (4)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (10)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (14)
- Fabrication de textiles (4)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (6)
- Services Personnels (4)
- Restaurants (25)
- Vêtements au détail (7)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (2)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (17)
- Jeux d'argent (12)
- Loisirs (11)
- Logement (7)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (135)
- Banques - Diversifiées (6)
- Banques - Régionales (14)
- Financement hypothécaire (4)
- Marchés des Capitaux (20)
- Données financières et bourses (3)
- Assurance - Vie (6)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - Spécialité (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (3)
- Sociétés écrans (17)
- Services de Crédit (21)
- Immobilier - Développement (7)
- Services Immobiliers (23)
- Immobilier - Diversifié (4)
- FPI - Soins médicaux (2)
- FPI - Industriel (4)
- FPI - Bureau (4)
- FPI - Résidentiel (1)
- FPI - Vente au détail (4)
- FPI - Diversifié (10)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (11)
- Aliments emballés (16)
- Services d'éducation et de formation (2)
- Magasins d'escompte (2)
- Distribution alimentaire (3)
- Epiceries (6)
- Tabac (2)
- Biotechnologie (44)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (12)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (11)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (3)
- Divertissement (15)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (84)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (9)
- Uranium (3)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (27)
- Services d’experts-conseils (11)
- Services de location (10)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (9)
- Ingénierie et Construction (20)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (17)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (3)
- Transport maritime (7)
- Fret et logistique intégrés (5)
- Gestion des déchets (1)
- Services des technologies de l'information (23)
- Logiciel - Application (64)
- Logiciel - Infrastructure (33)
- Matériel de communication (6)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (3)
- Solaire (1)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Eden Research plc EDEN.L | $4.7 0 USD |
-6.93
|
$25.07M 0 USD | $3.5M 0 USD | $0 0 USD | $0 0 USD | $25.07M 0 USD | 0 | -$0.02 0 USD | |
KRM22 Plc KRM.L | $19 0 USD |
0
|
$6.78M 0 USD | $75 0 USD | $0 0 USD | $0 0 USD | $6.78M 0 USD | 0 | -$0.12 0 USD | |
General Accident Plc GACA.L | $131.5 0 USD |
+0.38
|
$36.82B 0 USD | $120.11K 0 USD | $0 0 USD | $0 0 USD | $36.82B 0 USD | 2.19 | $0.6 0 USD | |
Acceler8 Ventures Plc AC8.L | $170 0 USD |
0
|
$1.28M 0 USD | $28 0 USD | $0 0 USD | $0 0 USD | $1.28M 0 USD | 0 | -$0.28 0 USD | |
BlackRock Income and Growth Ord BRIG.L | $181.5 0 USD |
0
|
$36.81M 0 USD | $140K 0 USD | $0 0 USD | $0 0 USD | $36.81M 0 USD | 18.14 | $0.1 0 USD | |
Frontier Developments plc FDEV.L | $212.5 0 USD |
-5.56
|
$83.77M 0 USD | $74.03K 0 USD | $0 0 USD | $0 0 USD | $83.77M 0 USD | 0 | -$1.57 0 USD | |
RTC Group plc RTC.L | $87.5 0 USD |
-7.89
|
$12.84M 0 USD | $14K 0 USD | $0 0 USD | $0 0 USD | $12.84M 0 USD | 6.73 | $0.13 0 USD | |
abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
MaxCyte, Inc. MXCT.L | $330 0 USD |
0
|
$344.51M 0 USD | $6.3K 0 USD | $0 0 USD | $0 0 USD | $344.51M 0 USD | 0 | -$0.29 0 USD | |
Nanoco Group plc NANO.L | $23.4 0 USD |
+8.58
|
$46.6M 0 USD | $225K 0 USD | $0 0 USD | $0 0 USD | $46.6M 0 USD | 5.84 | $0.04 0 USD | |
United Utilities Group PLC UU.L | $1,014.5 0 USD |
+2.02
|
$6.92B 0 USD | $5.57K 0 USD | $0 0 USD | $0 0 USD | $6.92B 0 USD | 0 | -$0.05 0 USD | |
WPP plc WPP.L | $765.6 0 USD |
+0.39
|
$8.26B 0 USD | $30.91M 0 USD | $0 0 USD | $0 0 USD | $8.26B 0 USD | 76.56 | $0.1 0 USD | |
Caffyns plc CFYN.L | $450 0 USD |
0
|
$12.27M 0 USD | $4.03K 0 USD | $0 0 USD | $0 0 USD | $12.27M 0 USD | 9.57 | $0.47 0 USD | |
PHSC plc PHSC.L | $23 0 USD |
0
|
$2.36M 0 USD | $3.15K 0 USD | $0 0 USD | $0 0 USD | $2.36M 0 USD | 11.50 | $0.02 0 USD | |
Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$1.77M 0 USD | $14 0 USD | $0 0 USD | $0 0 USD | $1.77M 0 USD | 0 | $0 0 USD | |
Templeton Emerging Mkts Invmt Tr TEMIT TEM.L | $153.8 0 USD |
-1.16
|
$1.71B 0 USD | $8M 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 10.98 | $0.14 0 USD | |
Ecofin Global Utilities & Infra Ord EGL.L | $174 0 USD |
+3.26
|
$198.62M 0 USD | $109.46K 0 USD | $0 0 USD | $0 0 USD | $198.62M 0 USD | 0 | -$0.18 0 USD | |
Ethernity Networks Ltd. ENET.L | $1.03 0 USD |
-4.65
|
$1.53M 0 USD | $606.62K 0 USD | $0 0 USD | $0 0 USD | $1.53M 0 USD | 0 | -$0.07 0 USD | |
OPG Power Ventures Plc OPG.L | $10.63 0 USD |
+2.41
|
$42.58M 0 USD | $19.66K 0 USD | $0 0 USD | $0 0 USD | $42.58M 0 USD | 3.54 | $0.03 0 USD | |
PRS REIT Ord PRSR.L | $79.4 0 USD |
+0.25
|
$436.11M 0 USD | $1.08M 0 USD | $0 0 USD | $0 0 USD | $436.11M 0 USD | 7.21 | $0.11 0 USD | |
B&M European Value Retail S.A. BME.L | $501 0 USD |
-0.91
|
$5.02B 0 USD | $16.14M 0 USD | $0 0 USD | $0 0 USD | $5.02B 0 USD | 14.31 | $0.35 0 USD | |
BlackRock Energy and Resources Inc BERI.L | $120 0 USD |
+1.48
|
$151.9M 0 USD | $335.22K 0 USD | $0 0 USD | $0 0 USD | $151.9M 0 USD | 0 | -$0.18 0 USD | |
Windward Ltd. WNWD.L | $99.5 0 USD |
0
|
$88.21M 0 USD | $29.78K 0 USD | $0 0 USD | $0 0 USD | $88.21M 0 USD | 0 | -$0.08 0 USD | |
APQ Global Limited APQ.L | $7.85 0 USD |
+9.79
|
$6.17M 0 USD | $8.53K 0 USD | $0 0 USD | $0 0 USD | $6.17M 0 USD | 0 | -$0.07 0 USD | |
Persimmon Plc PSN.L | $1,282 0 USD |
+1.3
|
$4.1B 0 USD | $3.66K 0 USD | $0 0 USD | $0 0 USD | $4.1B 0 USD | 16.22 | $0.79 0 USD | |
JPMorgan China Growth & Income Ord JCGI.L | $215 0 USD |
-0.69
|
$181.9M 0 USD | $700K 0 USD | $0 0 USD | $0 0 USD | $181.9M 0 USD | 0 | -$0.52 0 USD | |
International Public Partnerships Ord INPP.L | $122.8 0 USD |
+1.15
|
$2.34B 0 USD | $375K 0 USD | $0 0 USD | $0 0 USD | $2.34B 0 USD | 122.80 | $0.01 0 USD | |
C&C Group plc CCR.L | $165.6 0 USD |
-0.36
|
$647.27M 0 USD | $1.32M 0 USD | $0 0 USD | $0 0 USD | $647.27M 0 USD | 27.60 | $0.06 0 USD | |
Scottish Mortgage Ord SMT.L | $861.2 0 USD |
+1.06
|
$11.99B 0 USD | $16 0 USD | $0 0 USD | $0 0 USD | $11.99B 0 USD | 0 | -$0.53 0 USD | |
Tern Plc TERN.L | $2.7 0 USD |
-21.74
|
$11.06M 0 USD | $18.67M 0 USD | $0 0 USD | $0 0 USD | $11.06M 0 USD | 0 | -$0.03 0 USD | |
Rainbow Rare Earths Limited RBW.L | $9.35 0 USD |
0
|
$58.93M 0 USD | $156K 0 USD | $0 0 USD | $0 0 USD | $58.93M 0 USD | 0 | -$0.02 0 USD | |
NextEnergy Solar Ord NESF.L | $72.2 0 USD |
+2.7
|
$426.57M 0 USD | $104K 0 USD | $0 0 USD | $0 0 USD | $426.57M 0 USD | 9.02 | $0.08 0 USD | |
Howden Joinery Group Plc HWDN.L | $870 0 USD |
-0.4
|
$4.78B 0 USD | $33.47K 0 USD | $0 0 USD | $0 0 USD | $4.78B 0 USD | 18.91 | $0.46 0 USD | |
Castelnau Group Ord CGL.L | $77 0 USD |
-2.53
|
$245.35M 0 USD | $1.31K 0 USD | $0 0 USD | $0 0 USD | $245.35M 0 USD | 0 | -$0.09 0 USD | |
Ingenta plc ING.L | $159 0 USD |
0
|
$23.11M 0 USD | $4.2K 0 USD | $0 0 USD | $0 0 USD | $23.11M 0 USD | 9.93 | $0.16 0 USD | |
Golden Prospect Precious Metal Ord GPM.L | $36.25 0 USD |
+6.3
|
$30.99M 0 USD | $154.24K 0 USD | $0 0 USD | $0 0 USD | $30.99M 0 USD | 0 | -$0.07 0 USD | |
Polar Capital Holdings Plc POLR.L | $534 0 USD |
-1.11
|
$540.39M 0 USD | $546 0 USD | $0 0 USD | $0 0 USD | $540.39M 0 USD | 15.25 | $0.35 0 USD | |
Schroder European Real Estate Inv Trust SERE.L | $62 0 USD |
+1.97
|
$82.92M 0 USD | $405 0 USD | $0 0 USD | $0 0 USD | $82.92M 0 USD | 0 | -$0.06 0 USD | |
JPMorgan Japan Small Cap G&I Ord JSGI.L | $310 0 USD |
0
|
$168.47M 0 USD | $140K 0 USD | $0 0 USD | $0 0 USD | $168.47M 0 USD | 38.75 | $0.08 0 USD | |
Henderson European Focus Trust Ord HEFT.L | $179.5 0 USD |
0
|
$381.92M 0 USD | $630K 0 USD | $0 0 USD | $0 0 USD | $381.92M 0 USD | 5.12 | $0.35 0 USD | |
BioPharma Credit PLC BPCP.L | $69.9 0 USD |
0
|
$966.46M 0 USD | $56K 0 USD | $0 0 USD | $0 0 USD | $966.46M 0 USD | 11.27 | $0.06 0 USD | |
ProVen VCT Ord PVN.L | $59.5 0 USD |
0
|
$153.33M 0 USD | $172.86K 0 USD | $0 0 USD | $0 0 USD | $153.33M 0 USD | 0 | -$0.06 0 USD | |
Endeavour Mining plc EDV.L | $1,843 0 USD |
+4.84
|
$4.52B 0 USD | $2.68K 0 USD | $0 0 USD | $0 0 USD | $4.52B 0 USD | 0 | -$0.07 0 USD | |
eEnergy Group Plc EAAS.L | $6.25 0 USD |
-2.34
|
$24.2M 0 USD | $254.37K 0 USD | $0 0 USD | $0 0 USD | $24.2M 0 USD | 0 | $0 0 USD | |
Babcock International Group PLC BAB.L | $502.5 0 USD |
-0.2
|
$2.57B 0 USD | $50.88K 0 USD | $0 0 USD | $0 0 USD | $2.57B 0 USD | 84.66 | $0.06 0 USD | |
James Halstead plc JHD.L | $195 0 USD |
-0.76
|
$843.93M 0 USD | $210K 0 USD | $0 0 USD | $0 0 USD | $843.93M 0 USD | 17.72 | $0.11 0 USD | |
Octopus AIM VCT 2 OSEC.L | $46.2 0 USD |
-1.7
|
$85.8M 0 USD | $71.57K 0 USD | $0 0 USD | $0 0 USD | $85.8M 0 USD | 0 | -$0.1 0 USD | |
R8 Capital Investments plc MODE.L | $2.25 0 USD |
-1.1
|
$2.32M 0 USD | $2.31M 0 USD | $0 0 USD | $0 0 USD | $2.32M 0 USD | 0 | -$0.06 0 USD | |
Canadian General Investments Ord CGI.L | $2,240 0 USD |
+1.82
|
$482.21M 0 USD | $12.6K 0 USD | $0 0 USD | $0 0 USD | $482.21M 0 USD | 4.59 | $4.87 0 USD | |
Caledonia Investments Ord CLDN.L | $3,430 0 USD |
+0.73
|
$1.87B 0 USD | $262.7K 0 USD | $0 0 USD | $0 0 USD | $1.87B 0 USD | 14.97 | $2.29 0 USD | |
Maven Income & Growth VCT 4 Ord MAV4.L | $59 0 USD |
0
|
$82.03M 0 USD | $38.5K 0 USD | $0 0 USD | $0 0 USD | $82.03M 0 USD | 0 | $0 0 USD | |
Middlefield Canadian Income Ord MCT.L | $104 0 USD |
+0.97
|
$110.75M 0 USD | $2.8M 0 USD | $0 0 USD | $0 0 USD | $110.75M 0 USD | 0 | -$0.12 0 USD | |
IG Design Group plc IGR.L | $119 0 USD |
+1.28
|
$116.95M 0 USD | $175.07K 0 USD | $0 0 USD | $0 0 USD | $116.95M 0 USD | 0 | -$0.22 0 USD | |
Northern 3 VCT Ord NTN.L | $84.5 0 USD |
0
|
$115.9M 0 USD | $868 0 USD | $0 0 USD | $0 0 USD | $115.9M 0 USD | 42.25 | $0.02 0 USD | |
NEXT plc NXT.L | $9,044 0 USD |
+0.65
|
$11.5B 0 USD | $2.17K 0 USD | $0 0 USD | $0 0 USD | $11.5B 0 USD | 13.78 | $6.56 0 USD | |
Pantheon International Ord PIN.L | $327 0 USD |
-0.3
|
$1.54B 0 USD | $4M 0 USD | $0 0 USD | $0 0 USD | $1.54B 0 USD | 0 | -$0.1 0 USD | |
Emmerson PLC EML.L | $1.9 0 USD |
-9.52
|
$19.51M 0 USD | $800K 0 USD | $0 0 USD | $0 0 USD | $19.51M 0 USD | 0 | $0 0 USD | |
HSBC Holdings plc HSBA.L | $719.95 0 USD |
+1.03
|
$123.46B 0 USD | $13.12M 0 USD | $0 0 USD | $0 0 USD | $123.46B 0 USD | 7.18 | $0.91 0 USD | |
JPMorgan European Discovery Ord JEDT.L | $462 0 USD |
+0.11
|
$683.58M 0 USD | $159.03K 0 USD | $0 0 USD | $0 0 USD | $683.58M 0 USD | 25.66 | $0.18 0 USD | |
Harvest Minerals Limited HMI.L | $1.99 0 USD |
-0.5
|
$3.41M 0 USD | $66.4K 0 USD | $0 0 USD | $0 0 USD | $3.41M 0 USD | 0 | $0 0 USD | |
Altitude Group plc ALT.L | $29 0 USD |
0
|
$20.63M 0 USD | $112 0 USD | $0 0 USD | $0 0 USD | $20.63M 0 USD | 29.00 | $0.01 0 USD | |
Foresight Sustainable Forestry Ord FSF.L | $68.6 0 USD |
+2.24
|
$118.03M 0 USD | $224 0 USD | $0 0 USD | $0 0 USD | $118.03M 0 USD | 0 | $0 0 USD | |
The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
Regional REIT Ord RGL.L | $20.3 0 USD |
-1.22
|
$104.69M 0 USD | $597.07K 0 USD | $0 0 USD | $0 0 USD | $104.69M 0 USD | 0 | -$0.13 0 USD | |
Great Western Mining Corporation PLC GWMO.L | $0.05 0 USD |
0
|
$3.34M 0 USD | $17.36M 0 USD | $0 0 USD | $0 0 USD | $3.34M 0 USD | 0 | $0 0 USD | |
genedrive plc GDR.L | $6.13 0 USD |
0
|
$8.77M 0 USD | $40.5K 0 USD | $0 0 USD | $0 0 USD | $8.77M 0 USD | 0 | -$0.05 0 USD | |
Good Energy Group PLC GOOD.L | $250 0 USD |
0
|
$45.54M 0 USD | $5.99K 0 USD | $0 0 USD | $0 0 USD | $45.54M 0 USD | 14.70 | $0.17 0 USD | |
Braveheart Investment Group plc BRH.L | $6.35 0 USD |
0
|
$4.05M 0 USD | $426.08K 0 USD | $0 0 USD | $0 0 USD | $4.05M 0 USD | 3.17 | $0.02 0 USD | |
JPMorgan US Smaller Companies Ord JUSC.L | $408 0 USD |
+2
|
$258.15M 0 USD | $112 0 USD | $0 0 USD | $0 0 USD | $258.15M 0 USD | 22.66 | $0.18 0 USD | |
CRH plc CRH.L | $6,702 0 USD |
+0.84
|
$46.08B 0 USD | $11.68K 0 USD | $0 0 USD | $0 0 USD | $46.08B 0 USD | 19.42 | $3.45 0 USD | |
Schroder Oriental Income Ord SOI.L | $260 0 USD |
-1.14
|
$641.56M 0 USD | $988 0 USD | $0 0 USD | $0 0 USD | $641.56M 0 USD | 0 | -$0.1 0 USD | |
Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
Jupiter Fund Management Plc JUP.L | $89.1 0 USD |
+1.6
|
$455.37M 0 USD | $2.66M 0 USD | $0 0 USD | $0 0 USD | $455.37M 0 USD | 0 | -$0.03 0 USD | |
AdvancedAdvT Limited ADVT.L | $143.5 0 USD |
+1.77
|
$191.14M 0 USD | $30K 0 USD | $0 0 USD | $0 0 USD | $191.14M 0 USD | 143.50 | $0.01 0 USD | |
Acorn Income Fund Limited AIFZ.L | $164.5 0 USD |
0
|
$69.67M 0 USD | $1.09K 0 USD | $162.4 0 USD | $167 0 USD | $69.67M 0 USD | 0.011 | $145.4 0 USD | |
J D Wetherspoon plc JDW.L | $736.5 0 USD |
+1.52
|
$898.73M 0 USD | $59.66K 0 USD | $0 0 USD | $0 0 USD | $898.73M 0 USD | 22.71 | $0.32 0 USD | |
Personal Group Holdings Plc PGH.L | $156 0 USD |
-0.95
|
$48.61M 0 USD | $80K 0 USD | $0 0 USD | $0 0 USD | $48.61M 0 USD | 12.00 | $0.13 0 USD | |
Mineral & Financial Investments Limited MAFL.L | $12 0 USD |
+2.13
|
$4.45M 0 USD | $350K 0 USD | $0 0 USD | $0 0 USD | $4.45M 0 USD | 3.00 | $0.04 0 USD | |
Frenkel Topping Group Plc FEN.L | $51 0 USD |
0
|
$65.29M 0 USD | $22.35K 0 USD | $0 0 USD | $0 0 USD | $65.29M 0 USD | 25.50 | $0.02 0 USD | |
Chaarat Gold Holdings Limited CGH.L | $3.3 0 USD |
-3.51
|
$24.03M 0 USD | $8.48K 0 USD | $0 0 USD | $0 0 USD | $24.03M 0 USD | 0 | -$0.04 0 USD | |
BP p.l.c. BP-A.L | $139.5 0 USD |
0
|
$105.14B 0 USD | $14 0 USD | $0 0 USD | $0 0 USD | $105.14B 0 USD | 0 | -$71.5 0 USD | |
Strategic Equity Capital Ord SEC.L | $331 0 USD |
+1.22
|
$161.3M 0 USD | $98 0 USD | $0 0 USD | $0 0 USD | $161.3M 0 USD | 6.36 | $0.52 0 USD | |
Jersey Oil and Gas Plc JOG.L | $164.5 0 USD |
-1.2
|
$53.74M 0 USD | $42K 0 USD | $0 0 USD | $0 0 USD | $53.74M 0 USD | 0 | -$0.15 0 USD | |
Bellevue Healthcare Ord BBH.L | $147 0 USD |
-1.08
|
$679.56M 0 USD | $552.71K 0 USD | $0 0 USD | $0 0 USD | $679.56M 0 USD | 9.18 | $0.16 0 USD | |
BT Group plc BT-A.L | $107.1 0 USD |
+1.47
|
$10.66B 0 USD | $82.08M 0 USD | $0 0 USD | $0 0 USD | $10.66B 0 USD | 5.95 | $0.18 0 USD | |
Oxford Nanopore Technologies plc ONT.L | $107 0 USD |
-1.74
|
$920.16M 0 USD | $32K 0 USD | $0 0 USD | $0 0 USD | $920.16M 0 USD | 0 | -$0.15 0 USD | |
Oncimmune Holdings plc ONC.L | $23.1 0 USD |
+10
|
$17.13M 0 USD | $477.87K 0 USD | $0 0 USD | $0 0 USD | $17.13M 0 USD | 0 | -$0.08 0 USD | |
URU Metals Limited URU.L | $50 0 USD |
0
|
$823.34K 0 USD | $19.6K 0 USD | $0 0 USD | $0 0 USD | $823.34K 0 USD | 0 | -$0.46 0 USD | |
Premier Foods plc PFD.L | $147.6 0 USD |
+0.41
|
$1.28B 0 USD | $1.87K 0 USD | $0 0 USD | $0 0 USD | $1.28B 0 USD | 13.41 | $0.11 0 USD | |
Virgin Wines UK PLC VINO.L | $45 0 USD |
-6.25
|
$25.19M 0 USD | $4.02K 0 USD | $0 0 USD | $0 0 USD | $25.19M 0 USD | 0 | $0 0 USD | |
Witan Ord WTAN.L | $251.5 0 USD |
+0.4
|
$1.54B 0 USD | $1.08M 0 USD | $0 0 USD | $0 0 USD | $1.54B 0 USD | 8.98 | $0.28 0 USD | |
Minoan Group Plc MIN.L | $0.8 0 USD |
0
|
$6.64M 0 USD | $2.87M 0 USD | $0 0 USD | $0 0 USD | $6.64M 0 USD | 0 | $0 0 USD | |
Concurrent Technologies Plc CNC.L | $86.5 0 USD |
+1.17
|
$74.08M 0 USD | $385K 0 USD | $0 0 USD | $0 0 USD | $74.08M 0 USD | 43.25 | $0.02 0 USD | |
Lowland Ord LWI.L | $118.5 0 USD |
-1.25
|
$320.17M 0 USD | $3.12K 0 USD | $0 0 USD | $0 0 USD | $320.17M 0 USD | 5.92 | $0.2 0 USD | |
Associated British Foods plc ABF.L | $2,406 0 USD |
0
|
$18.11B 0 USD | $2.95M 0 USD | $0 0 USD | $0 0 USD | $18.11B 0 USD | 17.95 | $1.34 0 USD | |
RSA Insurance Group Limited RSAB.L | $109.25 0 USD |
+0.23
|
$1.11B 0 USD | $33.24K 0 USD | $0 0 USD | $0 0 USD | $1.11B 0 USD | 0.041 | $26.1 0 USD | |
TT Electronics plc TTG.L | $155.5 0 USD |
0
|
$275.25M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $275.25M 0 USD | 0 | -$0.04 0 USD | |
Oxford Metrics plc OMG.L | $106.5 0 USD |
0
|
$139.98M 0 USD | $90.87K 0 USD | $0 0 USD | $0 0 USD | $139.98M 0 USD | 26.62 | $0.04 0 USD | |
Plus500 Ltd. PLUS.L | $2,002 0 USD |
+2.67
|
$1.56B 0 USD | $281.36K 0 USD | $0 0 USD | $0 0 USD | $1.56B 0 USD | 8.07 | $2.48 0 USD | |
Volex plc VLX.L | $272 0 USD |
-1.09
|
$494M 0 USD | $663.44K 0 USD | $0 0 USD | $0 0 USD | $494M 0 USD | 17.00 | $0.16 0 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |