$3.37T
Capitalisation boursière totale
$112.87B
Volume total
BTC 61.84%     ETH 9.04%
Prépondérance

Le pays : Royaume-Uni Bourse : LSE Industrie : Or Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (39)
LSE (39)
Tous secteur
Or (39)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
AltynGold plc  ALTN.L $467 0 USD
+0.43
$127.64M 0 USD $31.89K 0 USD $463.39 0 USD $487 0 USD $127.64M 0 USD 6.57 $0.71 0 USD
Panthera Resources PLC  PAT.L $11.55 0 USD
-3.75
$28.05M 0 USD $382.62K 0 USD $11.5 0 USD $11.95 0 USD $28.05M 0 USD 0 -$0.01 0 USD
Pan African Resources PLC  PAF.L $49.45 0 USD
+2.49
$1B 0 USD $936.2K 0 USD $47.9 0 USD $49.51 0 USD $1B 0 USD 16.48 $0.03 0 USD
Xtract Resources Plc  XTR.L $0.88 0 USD
-4.86
$7.54M 0 USD $266.08K 0 USD $0.8699 0 USD $0.9499 0 USD $7.54M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $8 0 USD
-5.33
$25M 0 USD $270.22K 0 USD $8 0 USD $8.5 0 USD $25M 0 USD 0 -$0.01 0 USD
Wishbone Gold Plc  WSBN.L $0.1799 0 USD
+0.27
$1.01M 0 USD $71.1M 0 USD $0.17 0 USD $0.19 0 USD $1.01M 0 USD 0 $0 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $3.5 0 USD
0
$1.93M 0 USD $24.75K 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $244 0 USD
-2.48
$1.26B 0 USD $438.65K 0 USD $242.18 0 USD $252.86 0 USD $1.26B 0 USD 17.42 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.2099 0 USD
-7.83
$8.26M 0 USD $8.32M 0 USD $0.2099 0 USD $0.25 0 USD $8.26M 0 USD 0 $0 0 USD
Goldstone Resources Limited  GRL.L $0.5699 0 USD
-0.78
$5.14M 0 USD $35.44M 0 USD $0.5699 0 USD $0.7299 0 USD $5.14M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $42.88 0 USD
-0.28
$281.32M 0 USD $213.87K 0 USD $41.7 0 USD $43 0 USD $281.32M 0 USD 3.29 $0.13 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Panther Metals PLC  PALM.L $61.8 0 USD
+13.39
$3.21M 0 USD $205.48K 0 USD $56 0 USD $61.8 0 USD $3.21M 0 USD 0 -$0.57 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Endeavour Mining plc  EDV.L $2,296 0 USD
-1.03
$5.54B 0 USD $153.18K 0 USD $2,284 0 USD $2,312 0 USD $5.54B 0 USD 0 -$0.31 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
Galantas Gold Corporation  GAL.L $3.5 0 USD
-6.67
$4.07M 0 USD $12.2K 0 USD $3.5 0 USD $3.5 0 USD $4.07M 0 USD 0 -$0.01 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,803.91 0 USD
+0.8
$30.94B 0 USD $1.13K 0 USD $6,760 0 USD $6,820 0 USD $30.94B 0 USD 67.36 $1.01 0 USD
Serabi Gold plc  SRB.L $181.87 0 USD
-1.69
$166.27M 0 USD $146.11K 0 USD $179.2 0 USD $186.8 0 USD $166.27M 0 USD 5.68 $0.32 0 USD
KEFI Gold and Copper Plc  KEFI.L $0.5 0 USD
+1.63
$46.81M 0 USD $12.32M 0 USD $0.4899 0 USD $0.56 0 USD $46.81M 0 USD 0 $0 0 USD
ECR Minerals plc  ECR.L $0.17 0 USD
-0.57
$3.9M 0 USD $4.55M 0 USD $0.16 0 USD $0.1799 0 USD $3.9M 0 USD 0 $0 0 USD
Anglo Asian Mining PLC  AAZ.L $168.45 0 USD
+0.27
$192.44M 0 USD $26.46K 0 USD $160 0 USD $170 0 USD $192.44M 0 USD 0 -$0.11 0 USD
China Nonferrous Gold Limited  CNG.L $1.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Ariana Resources plc  AAU.L $1.01 0 USD
-1.17
$19.69M 0 USD $1.55M 0 USD $1.01 0 USD $1.06 0 USD $19.69M 0 USD 0 $0 0 USD
Caracal Gold Plc  GCAT.L $0.28 0 USD
+3.77
$6.83M 0 USD $63M 0 USD $0 0 USD $0 0 USD $6.83M 0 USD 0 $0 0 USD
Lexington Gold Ltd  LEX.L $3.7 0 USD
-3.9
$15.53M 0 USD $247.03K 0 USD $3.7 0 USD $3.8 0 USD $15.53M 0 USD 0 $0 0 USD
Resolute Mining Limited  RSG.L $32 0 USD
+1.91
$687.06M 0 USD $101.79K 0 USD $31.2 0 USD $32 0 USD $687.06M 0 USD 0 -$0.01 0 USD
Caledonia Mining Corporation Plc  CMCL.L $1,423 0 USD
-0.14
$278.85M 0 USD $1.86K 0 USD $1,420 0 USD $1,450 0 USD $278.85M 0 USD 21.23 $0.67 0 USD
Goldplat PLC  GDP.L $6.26 0 USD
-3.68
$10.69M 0 USD $136.68K 0 USD $6.26 0 USD $6.95 0 USD $10.69M 0 USD 2.08 $0.03 0 USD
Cora Gold Limited  CORA.L $7.4 0 USD
+2.07
$35.88M 0 USD $221.03K 0 USD $7.01 0 USD $7.5 0 USD $35.88M 0 USD 0 $0 0 USD
Greatland Gold plc  GGP.L $16.57 0 USD
-2.56
$2.19B 0 USD $30.74M 0 USD $16.3 0 USD $17 0 USD $2.19B 0 USD 0 $0 0 USD
Metals Exploration plc  MTL.L $10.6 0 USD
+8.16
$309.17M 0 USD $11.68M 0 USD $9.8 0 USD $10.6 0 USD $309.17M 0 USD 10.59 $0.01 0 USD
Focus Xplore Plc  KAT.L $0.04 0 USD
0
$947.5K 0 USD $0 0 USD $0 0 USD $0 0 USD $947.5K 0 USD 0 $0 0 USD
  CEY.L $146
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici