$3.77T
Capitalisation boursière totale
$269.14B
Volume total
BTC 62.24%     ETH 9.61%
Prépondérance

Le pays : Royaume-Uni Bourse : LSE Industrie : Or Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (39)
LSE (39)
Tous secteur
Or (39)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
AltynGold plc  ALTN.L $557.26 0 USD
+5.54
$152.32M 0 USD $75.52K 0 USD $528.25 0 USD $568 0 USD $152.32M 0 USD 7.84 $0.71 0 USD
Panthera Resources PLC  PAT.L $14 0 USD
0
$34M 0 USD $499.14K 0 USD $13.66 0 USD $14.5 0 USD $34M 0 USD 0 -$0.01 0 USD
Pan African Resources PLC  PAF.L $50.9 0 USD
+4.3
$1.03B 0 USD $1.66M 0 USD $48.8 0 USD $51 0 USD $1.03B 0 USD 16.96 $0.03 0 USD
Xtract Resources Plc  XTR.L $0.79 0 USD
+5.33
$6.99M 0 USD $30.06K 0 USD $0.6999 0 USD $0.8 0 USD $6.99M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $7.85 0 USD
+1.95
$24.61M 0 USD $20.1K 0 USD $7.5 0 USD $7.9 0 USD $24.61M 0 USD 0 -$0.01 0 USD
Wishbone Gold Plc  WSBN.L $0.6999 0 USD
+0.8
$18.05M 0 USD $144.12M 0 USD $0.67 0 USD $0.77 0 USD $18.05M 0 USD 0 $0 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $6.55 0 USD
+0.77
$3.61M 0 USD $365.78K 0 USD $6.17 0 USD $7.3 0 USD $3.61M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $284.2 0 USD
+4.87
$1.46B 0 USD $1.2M 0 USD $267.4 0 USD $284.8 0 USD $1.46B 0 USD 20.30 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.22 0 USD
-2.22
$8.57M 0 USD $22.06M 0 USD $0.2099 0 USD $0.2399 0 USD $8.57M 0 USD 0 $0 0 USD
Goldstone Resources Limited  GRL.L $0.55 0 USD
-0.42
$5.2M 0 USD $2.79M 0 USD $0.53 0 USD $0.5999 0 USD $5.2M 0 USD 0 -$0.01 0 USD
Thor Explorations Ltd.  THX.L $39.85 0 USD
-0.99
$269.59M 0 USD $519.07K 0 USD $39.8 0 USD $40.5 0 USD $269.59M 0 USD 3.06 $0.13 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Panther Metals PLC  PALM.L $60 0 USD
-2.44
$3.59M 0 USD $8.15K 0 USD $59.25 0 USD $65 0 USD $3.59M 0 USD 0 -$0.57 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Endeavour Mining plc  EDV.L $2,260 0 USD
+1.8
$5.62B 0 USD $144.61K 0 USD $2,216 0 USD $2,280 0 USD $5.62B 0 USD 0 -$0.31 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
Galantas Gold Corporation  GAL.L $3.23 0 USD
-10.25
$3.89M 0 USD $66.67K 0 USD $3.23 0 USD $3.84 0 USD $3.89M 0 USD 0 -$0.01 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,739.6 0 USD
+3.37
$31.42B 0 USD $1.47K 0 USD $6,600 0 USD $6,744.23 0 USD $31.42B 0 USD 67.39 $1 0 USD
Serabi Gold plc  SRB.L $189.4 0 USD
+4.35
$173.16M 0 USD $387.85K 0 USD $181 0 USD $192 0 USD $173.16M 0 USD 5.91 $0.32 0 USD
KEFI Gold and Copper Plc  KEFI.L $0.51 0 USD
-2.57
$48.62M 0 USD $21.25M 0 USD $0.5 0 USD $0.55 0 USD $48.62M 0 USD 0 $0 0 USD
ECR Minerals plc  ECR.L $0.2099 0 USD
-2.38
$4.65M 0 USD $13.23M 0 USD $0.19 0 USD $0.2099 0 USD $4.65M 0 USD 0 $0 0 USD
Anglo Asian Mining PLC  AAZ.L $165.33 0 USD
-3.03
$188.88M 0 USD $37.67K 0 USD $164.73 0 USD $170.75 0 USD $188.88M 0 USD 0 -$0.11 0 USD
Bluebird Mining Ventures Ltd  BMV.L $1.4 0 USD
+7.69
$10.74M 0 USD $31.18M 0 USD $1.2 0 USD $1.5 0 USD $10.74M 0 USD 0 $0 0 USD
China Nonferrous Gold Limited  CNG.L $1.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Ariana Resources plc  AAU.L $1.46 0 USD
+2.67
$28.44M 0 USD $2.84M 0 USD $1.4 0 USD $1.54 0 USD $28.44M 0 USD 0 $0 0 USD
Caracal Gold Plc  GCAT.L $0.28 0 USD
+3.77
$6.83M 0 USD $63M 0 USD $0 0 USD $0 0 USD $6.83M 0 USD 0 $0 0 USD
Lexington Gold Ltd  LEX.L $3.5 0 USD
-2.78
$14.69M 0 USD $103.9K 0 USD $3.5 0 USD $3.7 0 USD $14.69M 0 USD 0 $0 0 USD
Resolute Mining Limited  RSG.L $31.94 0 USD
+2.21
$680.02M 0 USD $141.5K 0 USD $30.8 0 USD $32.6 0 USD $680.02M 0 USD 0 -$0.01 0 USD
Caledonia Mining Corporation Plc  CMCL.L $1,485 0 USD
-2.3
$296.42M 0 USD $791 0 USD $1,470 0 USD $1,540 0 USD $296.42M 0 USD 22.16 $0.67 0 USD
Goldplat PLC  GDP.L $6.78 0 USD
+4.31
$11.58M 0 USD $10.52K 0 USD $6.1 0 USD $6.95 0 USD $11.58M 0 USD 2.25 $0.03 0 USD
Cora Gold Limited  CORA.L $6 0 USD
-7.68
$29.09M 0 USD $12.97K 0 USD $6 0 USD $7 0 USD $29.09M 0 USD 0 $0 0 USD
Greatland Resources Limited  GGP.L $322.4 0 USD
+3.67
$2.31B 0 USD $1.4M 0 USD $305 0 USD $325 0 USD $2.31B 0 USD 322.39 $0.01 0 USD
Metals Exploration plc  MTL.L $15.92 0 USD
+2.68
$464.2M 0 USD $5.33M 0 USD $15.45 0 USD $16.1 0 USD $464.2M 0 USD 15.91 $0.01 0 USD
Focus Xplore Plc  KAT.L $0.04 0 USD
0
$947.5K 0 USD $0 0 USD $0 0 USD $0 0 USD $947.5K 0 USD 0 $0 0 USD
  CEY.L $146
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici