$3.76T
Capitalisation boursière totale
$259.84B
Volume total
BTC 62.51%     ETH 9.61%
Prépondérance

Le pays : Royaume-Uni Bourse : LSE Industrie : Or Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (39)
LSE (39)
Tous secteur
Or (39)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
AltynGold plc  ALTN.L $542 0 USD
+2.65
$148.14M 0 USD $61.32K 0 USD $530 0 USD $568 0 USD $148.14M 0 USD 7.63 $0.71 0 USD
Panthera Resources PLC  PAT.L $14 0 USD
0
$34M 0 USD $499.14K 0 USD $13.66 0 USD $14.5 0 USD $34M 0 USD 0 -$0.01 0 USD
Pan African Resources PLC  PAF.L $50 0 USD
+2.46
$1.02B 0 USD $924.39K 0 USD $48.8 0 USD $51 0 USD $1.02B 0 USD 16.66 $0.03 0 USD
Xtract Resources Plc  XTR.L $0.79 0 USD
+5.33
$6.99M 0 USD $30.06K 0 USD $0.6999 0 USD $0.8 0 USD $6.99M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $7.9 0 USD
+2.6
$24.77M 0 USD $1.6K 0 USD $7.5 0 USD $7.9 0 USD $24.77M 0 USD 0 -$0.01 0 USD
Wishbone Gold Plc  WSBN.L $0.7299 0 USD
+5.87
$18.96M 0 USD $126.17M 0 USD $0.68 0 USD $0.77 0 USD $18.96M 0 USD 0 $0 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $6.75 0 USD
+3.85
$3.72M 0 USD $273.41K 0 USD $6.17 0 USD $6.95 0 USD $3.72M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $277.4 0 USD
+2.36
$1.43B 0 USD $754.42K 0 USD $267.4 0 USD $278.8 0 USD $1.43B 0 USD 19.81 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.23 0 USD
+2.04
$8.94M 0 USD $21.25M 0 USD $0.2099 0 USD $0.2399 0 USD $8.94M 0 USD 0 $0 0 USD
Goldstone Resources Limited  GRL.L $0.55 0 USD
-0.42
$5.2M 0 USD $2.79M 0 USD $0.53 0 USD $0.5999 0 USD $5.2M 0 USD 0 -$0.01 0 USD
Thor Explorations Ltd.  THX.L $40 0 USD
-0.62
$270.6M 0 USD $395.51K 0 USD $40 0 USD $40.5 0 USD $270.6M 0 USD 3.07 $0.13 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Panther Metals PLC  PALM.L $65 0 USD
+5.69
$3.89M 0 USD $8.3K 0 USD $59.25 0 USD $65 0 USD $3.89M 0 USD 0 -$0.57 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Endeavour Mining plc  EDV.L $2,256 0 USD
+1.62
$5.61B 0 USD $64.22K 0 USD $2,216 0 USD $2,256 0 USD $5.61B 0 USD 0 -$0.31 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
Galantas Gold Corporation  GAL.L $3.23 0 USD
-10.25
$3.89M 0 USD $66.67K 0 USD $3.23 0 USD $3.84 0 USD $3.89M 0 USD 0 -$0.01 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,674 0 USD
+2.36
$31.11B 0 USD $233 0 USD $6,600 0 USD $6,674 0 USD $31.11B 0 USD 66.73 $1 0 USD
Serabi Gold plc  SRB.L $192 0 USD
+5.79
$175.53M 0 USD $313.5K 0 USD $181 0 USD $192 0 USD $175.53M 0 USD 6.00 $0.32 0 USD
KEFI Gold and Copper Plc  KEFI.L $0.55 0 USD
+4.18
$51.99M 0 USD $13.85M 0 USD $0.5 0 USD $0.55 0 USD $51.99M 0 USD 0 $0 0 USD
ECR Minerals plc  ECR.L $0.2099 0 USD
0
$4.77M 0 USD $8.22M 0 USD $0.19 0 USD $0.2099 0 USD $4.77M 0 USD 0 $0 0 USD
Anglo Asian Mining PLC  AAZ.L $168.88 0 USD
-0.95
$192.93M 0 USD $24.36K 0 USD $164.73 0 USD $170.75 0 USD $192.93M 0 USD 0 -$0.11 0 USD
Bluebird Mining Ventures Ltd  BMV.L $1.44 0 USD
+10.76
$11.05M 0 USD $29.29M 0 USD $1.2 0 USD $1.5 0 USD $11.05M 0 USD 0 $0 0 USD
China Nonferrous Gold Limited  CNG.L $1.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Ariana Resources plc  AAU.L $1.53 0 USD
+7.58
$29.8M 0 USD $2.57M 0 USD $1.4 0 USD $1.54 0 USD $29.8M 0 USD 0 $0 0 USD
Caracal Gold Plc  GCAT.L $0.28 0 USD
+3.77
$6.83M 0 USD $63M 0 USD $0 0 USD $0 0 USD $6.83M 0 USD 0 $0 0 USD
Lexington Gold Ltd  LEX.L $3.5 0 USD
-2.78
$14.69M 0 USD $103.9K 0 USD $3.5 0 USD $3.7 0 USD $14.69M 0 USD 0 $0 0 USD
Resolute Mining Limited  RSG.L $32.06 0 USD
+2.59
$682.57M 0 USD $6.18K 0 USD $30.8 0 USD $32.6 0 USD $682.57M 0 USD 0 -$0.01 0 USD
Caledonia Mining Corporation Plc  CMCL.L $1,485 0 USD
-2.3
$296.42M 0 USD $791 0 USD $1,470 0 USD $1,540 0 USD $296.42M 0 USD 22.16 $0.67 0 USD
Goldplat PLC  GDP.L $6.78 0 USD
+4.31
$11.58M 0 USD $10.52K 0 USD $6.1 0 USD $6.95 0 USD $11.58M 0 USD 2.25 $0.03 0 USD
Cora Gold Limited  CORA.L $7 0 USD
+7.69
$33.94M 0 USD $11.47K 0 USD $6 0 USD $7 0 USD $33.94M 0 USD 0 $0 0 USD
Greatland Resources Limited  GGP.L $319 0 USD
+2.57
$2.28B 0 USD $855.81K 0 USD $305 0 USD $325 0 USD $2.28B 0 USD 319.00 $0.01 0 USD
Metals Exploration plc  MTL.L $15.99 0 USD
+3.16
$466.37M 0 USD $3.62M 0 USD $15.45 0 USD $16 0 USD $466.37M 0 USD 15.99 $0.01 0 USD
Focus Xplore Plc  KAT.L $0.04 0 USD
0
$947.5K 0 USD $0 0 USD $0 0 USD $0 0 USD $947.5K 0 USD 0 $0 0 USD
  CEY.L $146
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici