Le pays : Royaume-Uni Bourse : LSE Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (80)
- {{country.name}}
- Tous les pays
- Royaume-Uni (80)
LSE (80)
- {{item.name}}
- Tous marchés
- IOB (81)
- LSE (80)
Services de communication (80)
- {{item.name}}
- Tous secteur
- Matériaux de base (193)
- Biens de consommation cycliques (167)
- Services financiers (240)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (115)
- Produits industriels (204)
- Technologie (166)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konami Group Corporation KNM.L | $16,345 110.33 USD |
+14.14
|
$2.22T 14.96B USD | $15K 101.25 USD | $16,345 110.33 USD | $16,345 110.33 USD | $2.22T 14.96B USD | 28.49 | $573.71 3.87 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $387 0 USD |
+3.2
|
$452.09M 0 USD | $281.45K 0 USD | $373 0 USD | $388 0 USD | $452.09M 0 USD | 0 | -$0.02 0 USD | |
| Audioboom Group plc BOOM.L | $409.45 0 USD |
+6.35
|
$67.16M 0 USD | $130.63K 0 USD | $387.5 0 USD | $415 0 USD | $67.16M 0 USD | 0 | -$0.52 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $75.5 0 USD |
+1
|
$35.88M 0 USD | $250K 0 USD | $74.5 0 USD | $75 0 USD | $35.88M 0 USD | 37.75 | $0.02 0 USD | |
| Smiths News plc SNWS.L | $60.2 0 USD |
-0.33
|
$146.67M 0 USD | $1.88K 0 USD | $60.2 0 USD | $62.4 0 USD | $146.67M 0 USD | 6.01 | $0.1 0 USD | |
| Future plc FUTR.L | $946 0 USD |
+1.12
|
$1.04B 0 USD | $178.49K 0 USD | $935.5 0 USD | $979.5 0 USD | $1.04B 0 USD | 13.71 | $0.69 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $190.9 0 USD |
-0.93
|
$1.03B 0 USD | $103.54K 0 USD | $188.3 0 USD | $195.6 0 USD | $1.03B 0 USD | 13.63 | $0.14 0 USD | |
| Helios Towers plc HTWS.L | $98.2 0 USD |
+1.87
|
$1.03B 0 USD | $231.36K 0 USD | $96.4 0 USD | $98.1 0 USD | $1.03B 0 USD | 0 | -$0.07 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $27 0 USD |
0
|
$39.14M 0 USD | $41.37K 0 USD | $27 0 USD | $27 0 USD | $39.14M 0 USD | 9.00 | $0.03 0 USD | |
| SpaceandPeople plc SAL.L | $95 0 USD |
0
|
$1.81M 0 USD | $185K 0 USD | $99 0 USD | $99 0 USD | $1.81M 0 USD | 5.93 | $0.16 0 USD | |
| Dianomi plc DNM.L | $38 0 USD |
0
|
$11.41M 0 USD | $550K 0 USD | $37.9 0 USD | $37.9 0 USD | $11.41M 0 USD | 0 | -$0.02 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $30 0 USD |
-1.64
|
$26.92M 0 USD | $84.12K 0 USD | $30 0 USD | $30.6 0 USD | $26.92M 0 USD | 0 | -$0.13 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $343.5 0 USD |
+0.59
|
$1.66B 0 USD | $1.05M 0 USD | $339.5 0 USD | $345 0 USD | $1.66B 0 USD | 49.07 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $57.45 0 USD |
-0.09
|
$10.04M 0 USD | $1.51K 0 USD | $55 0 USD | $57.45 0 USD | $10.04M 0 USD | 0 | -$0.18 0 USD | |
| One Media iP Group Plc OMIP.L | $4.5 0 USD |
0
|
$10.01M 0 USD | $1.98K 0 USD | $4 0 USD | $5 0 USD | $10.01M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $1,348.5 0 USD |
+0.41
|
$8.96B 0 USD | $76.86K 0 USD | $1,333.5 0 USD | $1,353 0 USD | $8.96B 0 USD | 26.96 | $0.5 0 USD | |
| MediaZest plc MDZ.L | $0.05999 0 USD |
-10.71
|
$1.18M 0 USD | $122.5M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $1.18M 0 USD | 0 | $0 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.2 0 USD |
+8.11
|
$2.07M 0 USD | $26.61K 0 USD | $0.17 0 USD | $0.2 0 USD | $2.07M 0 USD | 0 | -$0.02 0 USD | |
| S4 Capital plc SFOR.L | $38.59 0 USD |
+3.4
|
$234.88M 0 USD | $1.47M 0 USD | $36.1 0 USD | $39.54 0 USD | $234.88M 0 USD | 38.58 | $0.01 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $48.56M 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| ITV plc ITV.L | $74 0 USD |
+0.95
|
$2.77B 0 USD | $1.3M 0 USD | $72.2 0 USD | $74.1 0 USD | $2.77B 0 USD | 6.72 | $0.11 0 USD | |
| Frontier Developments plc FDEV.L | $216.5 0 USD |
+0.46
|
$83.8M 0 USD | $2.72K 0 USD | $212 0 USD | $218 0 USD | $83.8M 0 USD | 5.28 | $0.41 0 USD | |
| WPP plc WPP.L | $774.4 0 USD |
+0.78
|
$8.35B 0 USD | $144.3K 0 USD | $765.8 0 USD | $776.2 0 USD | $8.35B 0 USD | 40.75 | $0.19 0 USD | |
| BT Group plc BT-A.L | $145.05 0 USD |
+2.26
|
$14.36B 0 USD | $3.35M 0 USD | $141.75 0 USD | $145.05 0 USD | $14.36B 0 USD | 18.13 | $0.08 0 USD | |
| Digitalbox plc DBOX.L | $4.74 0 USD |
-2.35
|
$5.58M 0 USD | $50K 0 USD | $4.74 0 USD | $4.74 0 USD | $5.58M 0 USD | 0 | -$0.05 0 USD | |
| National World Plc NWOR.L | $22.39 0 USD |
-0.49
|
$59.93M 0 USD | $4.24K 0 USD | $22.39 0 USD | $22.4 0 USD | $59.93M 0 USD | 22.39 | $0.01 0 USD | |
| Ebiquity plc EBQ.L | $21.43 0 USD |
-1.27
|
$29.34M 0 USD | $752 0 USD | $21.43 0 USD | $21.43 0 USD | $29.34M 0 USD | 0 | -$0.05 0 USD | |
| Aeorema Communications plc AEO.L | $48.5 0 USD |
-1.02
|
$4.7M 0 USD | $9.6K 0 USD | $48.95 0 USD | $48.95 0 USD | $4.7M 0 USD | 16.16 | $0.03 0 USD | |
| Zegona Communications plc ZEG.L | $496 0 USD |
-0.4
|
$3.77B 0 USD | $608.36K 0 USD | $492.8 0 USD | $510 0 USD | $3.77B 0 USD | 55.11 | $0.09 0 USD | |
| Celtic plc CCPA.L | $180.5 0 USD |
0
|
$175.37M 0 USD | $8.35K 0 USD | $171 0 USD | $171 0 USD | $175.37M 0 USD | 0.12 | $14.7 0 USD | |
| Aferian Plc AFRN.L | $4 0 USD |
0
|
$4.45M 0 USD | $13K 0 USD | $3.51 0 USD | $4 0 USD | $4.45M 0 USD | 0 | -$0.53 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $658 0 USD |
+0.3
|
$539.13M 0 USD | $133.75K 0 USD | $650 0 USD | $660 0 USD | $539.13M 0 USD | 14.62 | $0.45 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
+77.78
|
$643.99K 0 USD | $36.15M 0 USD | $0.05 0 USD | $0.08999 0 USD | $643.99K 0 USD | 0 | -$0.01 0 USD | |
| System1 Group PLC SYS1.L | $602 0 USD |
-2.11
|
$76.39M 0 USD | $2.78K 0 USD | $602 0 USD | $602 0 USD | $76.39M 0 USD | 24.07 | $0.25 0 USD | |
| Jaywing plc JWNG.L | $0.45 0 USD |
-10
|
$420K 0 USD | $110K 0 USD | $0.45 0 USD | $0.4699 0 USD | $420K 0 USD | 0 | -$0.03 0 USD | |
| Gamma Communications plc GAMA.L | $1,348 0 USD |
-1.03
|
$1.29B 0 USD | $105.66K 0 USD | $1,346.64 0 USD | $1,383.92 0 USD | $1.29B 0 USD | 22.84 | $0.59 0 USD | |
| Zinc Media Group plc ZIN.L | $63.5 0 USD |
+2.42
|
$15.46M 0 USD | $2 0 USD | $63.5 0 USD | $63.5 0 USD | $15.46M 0 USD | 0 | -$0.14 0 USD | |
| Time Out Group plc TMO.L | $44.3 0 USD |
-4.73
|
$166.14M 0 USD | $1M 0 USD | $43.55 0 USD | $45 0 USD | $166.14M 0 USD | 0 | -$0.01 0 USD | |
| Everyman Media Group plc EMAN.L | $37.33 0 USD |
-0.45
|
$34.04M 0 USD | $1.41K 0 USD | $37.33 0 USD | $37.33 0 USD | $34.04M 0 USD | 0 | -$0.03 0 USD | |
| XLMedia PLC XLM.L | $10.75 0 USD |
+0.23
|
$27.87M 0 USD | $177.84K 0 USD | $10.7 0 USD | $10.75 0 USD | $27.87M 0 USD | 0 | -$0.16 0 USD | |
| Airtel Africa Plc AAF.L | $145.82 0 USD |
-0.33
|
$5.35B 0 USD | $1.25M 0 USD | $144.6 0 USD | $147 0 USD | $5.35B 0 USD | 0 | -$0.02 0 USD | |
| Bigblu Broadband plc BBB.L | $30.17 0 USD |
-4.23
|
$17.79M 0 USD | $6.67K 0 USD | $30.17 0 USD | $30.17 0 USD | $17.79M 0 USD | 0 | -$0.03 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $65.68 0 USD |
+0.88
|
$17.94B 0 USD | $85.48M 0 USD | $64.62 0 USD | $66.48 0 USD | $17.94B 0 USD | 9.38 | $0.07 0 USD | |
| Mobile Streams Plc MOS.L | $0.4699 0 USD |
+9.3
|
$42.88M 0 USD | $4.89M 0 USD | $0.4299 0 USD | $0.4699 0 USD | $42.88M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPC.L | $360 0 USD |
0
|
$172.16M 0 USD | $6.9K 0 USD | $330 0 USD | $330 0 USD | $172.16M 0 USD | 0.24 | $14.7 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $4.06 0 USD |
-24.81
|
$44.97M 0 USD | $7.43M 0 USD | $3.5 0 USD | $5.5 0 USD | $44.97M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCP.L | $170 0 USD |
0
|
$161.24M 0 USD | $1.75K 0 USD | $165.11 0 USD | $180 0 USD | $161.24M 0 USD | 17.00 | $0.1 0 USD | |
| Maintel Holdings Plc MAI.L | $233 0 USD |
-2.92
|
$33.46M 0 USD | $2K 0 USD | $233 0 USD | $233 0 USD | $33.46M 0 USD | 0 | -$0.18 0 USD | |
| Informa plc INF.L | $874.8 0 USD |
+0.18
|
$11.55B 0 USD | $355.93K 0 USD | $868 0 USD | $876.4 0 USD | $11.55B 0 USD | 38.03 | $0.23 0 USD | |
| Devolver Digital, Inc. DEVO.L | $24 0 USD |
+6.67
|
$113.88M 0 USD | $750K 0 USD | $24 0 USD | $24.7 0 USD | $113.88M 0 USD | 0 | -$0.01 0 USD | |
| SEEEN plc SEEN.L | $3.75 0 USD |
0
|
$4.58M 0 USD | $1.25M 0 USD | $3 0 USD | $3 0 USD | $4.58M 0 USD | 0 | -$0.04 0 USD | |
| tinyBuild, Inc. TBLD.L | $6 0 USD |
-7.69
|
$23.6M 0 USD | $12.83K 0 USD | $6 0 USD | $6.13 0 USD | $23.6M 0 USD | 0 | -$0.16 0 USD | |
| Auto Trader Group plc AUTO.L | $799 0 USD |
+1.32
|
$7.07B 0 USD | $496.95K 0 USD | $787 0 USD | $803.49 0 USD | $7.07B 0 USD | 25.77 | $0.31 0 USD | |
| LBG Media plc LBG.L | $120 0 USD |
0
|
$261.35M 0 USD | $13.43K 0 USD | $120 0 USD | $124 0 USD | $261.35M 0 USD | 30.00 | $0.04 0 USD | |
| M&C Saatchi plc SAA.L | $183.5 0 USD |
+0.27
|
$224.96M 0 USD | $50.57K 0 USD | $182 0 USD | $184 0 USD | $224.96M 0 USD | 20.38 | $0.09 0 USD | |
| Orient Telecoms Plc ORNT.L | $8 0 USD |
0
|
$800K 0 USD | $2.55K 0 USD | $7 0 USD | $7 0 USD | $800K 0 USD | 0 | -$0.01 0 USD | |
| Rightmove plc RMV.L | $671 0 USD |
0
|
$5.26B 0 USD | $128.43K 0 USD | $664 0 USD | $674 0 USD | $5.26B 0 USD | 26.83 | $0.25 0 USD | |
| STV Group plc STVG.L | $199 0 USD |
+0.51
|
$90.87M 0 USD | $84.09K 0 USD | $195.5 0 USD | $202 0 USD | $90.87M 0 USD | 14.21 | $0.14 0 USD | |
| Brave Bison Group plc BBSN.L | $2.39 0 USD |
+0.42
|
$30.81M 0 USD | $781.84K 0 USD | $2.31 0 USD | $2.5 0 USD | $30.81M 0 USD | 0 | $0 0 USD | |
| The Pebble Group plc PEBB.L | $45.05 0 USD |
-0.99
|
$73.39M 0 USD | $13.16K 0 USD | $45.05 0 USD | $45.05 0 USD | $73.39M 0 USD | 15.01 | $0.03 0 USD | |
| Reach plc RCH.L | $86.8 0 USD |
0
|
$273.67M 0 USD | $185.41K 0 USD | $86 0 USD | $89.8 0 USD | $273.67M 0 USD | 6.67 | $0.13 0 USD | |
| 4imprint Group plc FOUR.L | $5,720 0 USD |
-1.21
|
$1.64B 0 USD | $8.72K 0 USD | $5,700 0 USD | $5,840 0 USD | $1.64B 0 USD | 23.44 | $2.44 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}