Le pays : Royaume-Uni Bourse : LSE Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (80)
- {{country.name}}
- Tous les pays
- Royaume-Uni (80)
LSE (80)
- {{item.name}}
- Tous marchés
- IOB (81)
- LSE (80)
Services de communication (80)
- {{item.name}}
- Tous secteur
- Matériaux de base (193)
- Biens de consommation cycliques (167)
- Services financiers (240)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (115)
- Produits industriels (204)
- Technologie (166)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konami Group Corporation KNM.L | $20,820 140.54 USD |
+1.81
|
$2.87T 19.34B USD | $2K 13.5 USD | $20,820 140.54 USD | $20,820 140.54 USD | $2.87T 19.34B USD | 36.23 | $574.65 3.88 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $297.5 0 USD |
-0.34
|
$349.48M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $349.48M 0 USD | 297.50 | $0.01 0 USD | |
| Audioboom Group plc BOOM.L | $315 0 USD |
-4.55
|
$51.78M 0 USD | $1.4K 0 USD | $0 0 USD | $0 0 USD | $51.78M 0 USD | 78.75 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $60 0 USD |
0
|
$28.51M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $28.51M 0 USD | 30.00 | $0.02 0 USD | |
| Smiths News plc SNWS.L | $58 0 USD |
+0.35
|
$139.01M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $139.01M 0 USD | 5.79 | $0.1 0 USD | |
| Future plc FUTR.L | $720 0 USD |
+0.35
|
$762.58M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $762.58M 0 USD | 10.74 | $0.67 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $206.4 0 USD |
-0.1
|
$1.1B 0 USD | $9.03K 0 USD | $0 0 USD | $0 0 USD | $1.1B 0 USD | 13.75 | $0.15 0 USD | |
| Helios Towers plc HTWS.L | $112.8 0 USD |
+0.89
|
$1.19B 0 USD | $4.6K 0 USD | $0 0 USD | $0 0 USD | $1.19B 0 USD | 56.39 | $0.02 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $27.5 0 USD |
+2.61
|
$40.53M 0 USD | $412 0 USD | $0 0 USD | $0 0 USD | $40.53M 0 USD | 0 | -$0.07 0 USD | |
| SpaceandPeople plc SAL.L | $117.5 0 USD |
-3.29
|
$2.24M 0 USD | $7 0 USD | $0 0 USD | $0 0 USD | $2.24M 0 USD | 9.03 | $0.13 0 USD | |
| Dianomi plc DNM.L | $34 0 USD |
0
|
$10.21M 0 USD | $4 0 USD | $0 0 USD | $0 0 USD | $10.21M 0 USD | 0 | -$0.02 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $22.8 0 USD |
+1.33
|
$20.43M 0 USD | $721 0 USD | $0 0 USD | $0 0 USD | $20.43M 0 USD | 22.80 | $0.01 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $336 0 USD |
-1.03
|
$1.62B 0 USD | $19.13K 0 USD | $0 0 USD | $0 0 USD | $1.62B 0 USD | 48.00 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $38.5 0 USD |
0
|
$6.73M 0 USD | $2.15K 0 USD | $0 0 USD | $0 0 USD | $6.73M 0 USD | 0 | -$0.18 0 USD | |
| One Media iP Group Plc OMIP.L | $3.85 0 USD |
0
|
$8.56M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $8.56M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $1,169.5 0 USD |
+0.04
|
$7.73B 0 USD | $4.49K 0 USD | $0 0 USD | $0 0 USD | $7.73B 0 USD | 18.56 | $0.63 0 USD | |
| MediaZest plc MDZ.L | $0.07 0 USD |
0
|
$1.15M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.04 0 USD |
+27.86
|
$369.67K 0 USD | $700K 0 USD | $0 0 USD | $0 0 USD | $369.67K 0 USD | 0 | -$0.02 0 USD | |
| S4 Capital plc SFOR.L | $25.8 0 USD |
-4.44
|
$158.05M 0 USD | $45K 0 USD | $0 0 USD | $0 0 USD | $158.05M 0 USD | 0 | -$0.46 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $48.56M 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| ITV plc ITV.L | $78.3 0 USD |
-1.01
|
$2.92B 0 USD | $49.36M 0 USD | $0 0 USD | $0 0 USD | $2.92B 0 USD | 7.83 | $0.1 0 USD | |
| Frontier Developments plc FDEV.L | $188.8 0 USD |
-1.15
|
$72.91M 0 USD | $1.06K 0 USD | $0 0 USD | $0 0 USD | $72.91M 0 USD | 4.60 | $0.41 0 USD | |
| WPP plc WPP.L | $579.8 0 USD |
+0.28
|
$6.25B 0 USD | $619 0 USD | $0 0 USD | $0 0 USD | $6.25B 0 USD | 11.83 | $0.49 0 USD | |
| BT Group plc BT-A.L | $166.45 0 USD |
-1.74
|
$16.31B 0 USD | $111 0 USD | $0 0 USD | $0 0 USD | $16.31B 0 USD | 20.80 | $0.08 0 USD | |
| Digitalbox plc DBOX.L | $4.35 0 USD |
0
|
$5.13M 0 USD | $15.66K 0 USD | $0 0 USD | $0 0 USD | $5.13M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $22.6 0 USD |
0
|
$60.49M 0 USD | $1.26K 0 USD | $0 0 USD | $0 0 USD | $60.49M 0 USD | 22.60 | $0.01 0 USD | |
| Ebiquity plc EBQ.L | $24.5 0 USD |
0
|
$33.89M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $33.89M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $43 0 USD |
0
|
$4.17M 0 USD | $106 0 USD | $0 0 USD | $0 0 USD | $4.17M 0 USD | 14.33 | $0.03 0 USD | |
| Zegona Communications plc ZEG.L | $696 0 USD |
+0.29
|
$5.28B 0 USD | $39 0 USD | $0 0 USD | $0 0 USD | $5.28B 0 USD | 77.33 | $0.09 0 USD | |
| Celtic plc CCPA.L | $180.5 0 USD |
0
|
$175.37M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $175.37M 0 USD | 0.12 | $14.7 0 USD | |
| Aferian Plc AFRN.L | $3.35 0 USD |
0
|
$3.73M 0 USD | $1.24K 0 USD | $0 0 USD | $0 0 USD | $3.73M 0 USD | 0 | -$0.09 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $621 0 USD |
+3.16
|
$505.73M 0 USD | $170.05K 0 USD | $0 0 USD | $0 0 USD | $505.73M 0 USD | 13.50 | $0.46 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| System1 Group PLC SYS1.L | $405 0 USD |
0
|
$51.39M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $51.39M 0 USD | 16.19 | $0.25 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Gamma Communications plc GAMA.L | $1,342 0 USD |
-1.61
|
$1.25B 0 USD | $45 0 USD | $0 0 USD | $0 0 USD | $1.25B 0 USD | 18.63 | $0.72 0 USD | |
| Zinc Media Group plc ZIN.L | $62.5 0 USD |
-0.79
|
$15.22M 0 USD | $2.5K 0 USD | $0 0 USD | $0 0 USD | $15.22M 0 USD | 0 | -$0.02 0 USD | |
| Time Out Group plc TMO.L | $31 0 USD |
0
|
$110.77M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $110.77M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $39 0 USD |
+1.3
|
$35.56M 0 USD | $75 0 USD | $0 0 USD | $0 0 USD | $35.56M 0 USD | 0 | -$0.09 0 USD | |
| XLMedia PLC XLM.L | $7.1 0 USD |
-9.55
|
$9.78M 0 USD | $7.06K 0 USD | $0 0 USD | $0 0 USD | $9.78M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $170.3 0 USD |
-1.45
|
$6.23B 0 USD | $22 0 USD | $0 0 USD | $0 0 USD | $6.23B 0 USD | 170.30 | $0.01 0 USD | |
| Bigblu Broadband plc BBB.L | $24.5 0 USD |
-7.55
|
$10.68M 0 USD | $510 0 USD | $0 0 USD | $0 0 USD | $10.68M 0 USD | 0 | -$0.03 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $71.58 0 USD |
-1.92
|
$18.16B 0 USD | $46.37M 0 USD | $0 0 USD | $0 0 USD | $18.16B 0 USD | 10.22 | $0.07 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$58.34M 0 USD | $90M 0 USD | $0.5899 0 USD | $0.64 0 USD | $58.34M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $800 0 USD | $0 0 USD | $0 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.77 0 USD |
+10
|
$6.91M 0 USD | $219.42K 0 USD | $0 0 USD | $0 0 USD | $6.91M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCP.L | $144 0 USD |
0
|
$136.63M 0 USD | $101 0 USD | $0 0 USD | $0 0 USD | $136.63M 0 USD | 8.00 | $0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $225 0 USD |
0
|
$32.31M 0 USD | $300 0 USD | $0 0 USD | $0 0 USD | $32.31M 0 USD | 56.25 | $0.04 0 USD | |
| Informa plc INF.L | $765.8 0 USD |
-0.29
|
$9.99B 0 USD | $6.58K 0 USD | $0 0 USD | $0 0 USD | $9.99B 0 USD | 34.80 | $0.22 0 USD | |
| Devolver Digital, Inc. DEVO.L | $20.25 0 USD |
0
|
$96.09M 0 USD | $1.79K 0 USD | $0 0 USD | $0 0 USD | $96.09M 0 USD | 0 | -$0.01 0 USD | |
| SEEEN plc SEEN.L | $5.5 0 USD |
0
|
$6.72M 0 USD | $8.44K 0 USD | $0 0 USD | $0 0 USD | $6.72M 0 USD | 0 | -$0.04 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.25 0 USD |
0
|
$20.65M 0 USD | $30K 0 USD | $0 0 USD | $0 0 USD | $20.65M 0 USD | 0 | -$0.04 0 USD | |
| Auto Trader Group plc AUTO.L | $865 0 USD |
+0.39
|
$7.59B 0 USD | $2.31M 0 USD | $0 0 USD | $0 0 USD | $7.59B 0 USD | 27.90 | $0.31 0 USD | |
| LBG Media plc LBG.L | $84.8 0 USD |
-0.24
|
$177.3M 0 USD | $109 0 USD | $0 0 USD | $0 0 USD | $177.3M 0 USD | 21.19 | $0.04 0 USD | |
| M&C Saatchi plc SAA.L | $158.5 0 USD |
-1.25
|
$192.12M 0 USD | $6.08K 0 USD | $0 0 USD | $0 0 USD | $192.12M 0 USD | 17.61 | $0.09 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
0
|
$400K 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| Rightmove plc RMV.L | $742.4 0 USD |
-0.96
|
$5.75B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.75B 0 USD | 30.93 | $0.24 0 USD | |
| STV Group plc STVG.L | $164.5 0 USD |
+1.23
|
$75.16M 0 USD | $75K 0 USD | $0 0 USD | $0 0 USD | $75.16M 0 USD | 7.15 | $0.23 0 USD | |
| Brave Bison Group plc BBSN.L | $2.55 0 USD |
0
|
$32.94M 0 USD | $16.96K 0 USD | $0 0 USD | $0 0 USD | $32.94M 0 USD | 0 | $0 0 USD | |
| The Pebble Group plc PEBB.L | $35.5 0 USD |
0
|
$56.98M 0 USD | $1.98K 0 USD | $0 0 USD | $0 0 USD | $56.98M 0 USD | 8.87 | $0.04 0 USD | |
| Reach plc RCH.L | $73.9 0 USD |
+0.96
|
$233.09M 0 USD | $46.54K 0 USD | $0 0 USD | $0 0 USD | $233.09M 0 USD | 4.34 | $0.17 0 USD | |
| 4imprint Group plc FOUR.L | $3,190 0 USD |
+0.95
|
$895.84M 0 USD | $3.77K 0 USD | $0 0 USD | $0 0 USD | $895.84M 0 USD | 10.19 | $3.13 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}