Le pays : Royaume-Uni Bourse : LSE Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (80)
- {{country.name}}
- Tous les pays
- Royaume-Uni (80)
LSE (80)
- {{item.name}}
- Tous marchés
- IOB (81)
- LSE (80)
Services de communication (80)
- {{item.name}}
- Tous secteur
- Matériaux de base (193)
- Biens de consommation cycliques (167)
- Services financiers (240)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (115)
- Produits industriels (204)
- Technologie (166)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konami Group Corporation KNM.L | $20,005 135.04 USD |
+6.3
|
$2.91T 19.66B USD | $400 2.7 USD | $20,005 135.04 USD | $20,005 135.04 USD | $2.91T 19.66B USD | 36.27 | $551.43 3.72 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $317 0 USD |
-1.09
|
$371.13M 0 USD | $275.34K 0 USD | $310 0 USD | $324.5 0 USD | $371.13M 0 USD | 317.00 | $0.01 0 USD | |
| Audioboom Group plc BOOM.L | $392 0 USD |
+1.82
|
$64.44M 0 USD | $74.06K 0 USD | $380.2 0 USD | $407.4 0 USD | $64.44M 0 USD | 98.00 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $60.5 0 USD |
-1.63
|
$29.01M 0 USD | $22 0 USD | $63 0 USD | $63 0 USD | $29.01M 0 USD | 0 | -$0.93 0 USD | |
| Smiths News plc SNWS.L | $61.4 0 USD |
0
|
$147.16M 0 USD | $168.05K 0 USD | $60.2 0 USD | $61.8 0 USD | $147.16M 0 USD | 5.58 | $0.11 0 USD | |
| Future plc FUTR.L | $685.5 0 USD |
-1.58
|
$719.25M 0 USD | $509.67K 0 USD | $675 0 USD | $703.75 0 USD | $719.25M 0 USD | 9.01 | $0.76 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $210.6 0 USD |
-1.4
|
$1.12B 0 USD | $455.8K 0 USD | $209.4 0 USD | $216 0 USD | $1.12B 0 USD | 14.03 | $0.15 0 USD | |
| Helios Towers plc HTWS.L | $119.2 0 USD |
+0.85
|
$1.25B 0 USD | $1.47M 0 USD | $118 0 USD | $120.6 0 USD | $1.25B 0 USD | 59.60 | $0.02 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $30 0 USD |
0
|
$44.21M 0 USD | $9.46K 0 USD | $29.66 0 USD | $29.72 0 USD | $44.21M 0 USD | 0 | -$0.07 0 USD | |
| SpaceandPeople plc SAL.L | $112.5 0 USD |
-4.26
|
$2.14M 0 USD | $14.7K 0 USD | $111 0 USD | $116.1 0 USD | $2.14M 0 USD | 8.65 | $0.13 0 USD | |
| Dianomi plc DNM.L | $27.5 0 USD |
0
|
$8.26M 0 USD | $47.25K 0 USD | $27.5 0 USD | $29.4 0 USD | $8.26M 0 USD | 27.50 | $0.01 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $29 0 USD |
+1.75
|
$25.99M 0 USD | $15.23K 0 USD | $28.4 0 USD | $30 0 USD | $25.99M 0 USD | 29.00 | $0.01 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $362.5 0 USD |
-1.09
|
$1.74B 0 USD | $621.17K 0 USD | $360 0 USD | $371 0 USD | $1.74B 0 USD | 51.78 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $37 0 USD |
0
|
$6.47M 0 USD | $8.37K 0 USD | $35.16 0 USD | $38 0 USD | $6.47M 0 USD | 0 | -$0.18 0 USD | |
| One Media iP Group Plc OMIP.L | $3.85 0 USD |
0
|
$8.56M 0 USD | $150K 0 USD | $4 0 USD | $4 0 USD | $8.56M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $1,186.5 0 USD |
-1.17
|
$7.9B 0 USD | $1.33M 0 USD | $1,186.5 0 USD | $1,205.5 0 USD | $7.9B 0 USD | 18.53 | $0.64 0 USD | |
| MediaZest plc MDZ.L | $0.07 0 USD |
0
|
$1.15M 0 USD | $385.93K 0 USD | $0.05999 0 USD | $0.05999 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.01 0 USD |
+7.69
|
$300.25K 0 USD | $207.87M 0 USD | $0.01 0 USD | $0.02 0 USD | $300.25K 0 USD | 0 | -$0.02 0 USD | |
| S4 Capital plc SFOR.L | $27.1 0 USD |
-1.63
|
$166.01M 0 USD | $1.43M 0 USD | $27.05 0 USD | $28.4 0 USD | $166.01M 0 USD | 0 | -$0.46 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| ITV plc ITV.L | $77.65 0 USD |
-1.33
|
$2.9B 0 USD | $4.53M 0 USD | $77.65 0 USD | $79.3 0 USD | $2.9B 0 USD | 7.76 | $0.1 0 USD | |
| Frontier Developments plc FDEV.L | $248 0 USD |
+8.77
|
$95.77M 0 USD | $382.62K 0 USD | $240 0 USD | $257.81 0 USD | $95.77M 0 USD | 6.04 | $0.41 0 USD | |
| WPP plc WPP.L | $595.6 0 USD |
-0.73
|
$6.43B 0 USD | $1.55M 0 USD | $595.2 0 USD | $603.6 0 USD | $6.43B 0 USD | 12.15 | $0.49 0 USD | |
| BT Group plc BT-A.L | $174.7 0 USD |
+0.58
|
$17.11B 0 USD | $17.74M 0 USD | $173 0 USD | $175.73 0 USD | $17.11B 0 USD | 15.88 | $0.11 0 USD | |
| Digitalbox plc DBOX.L | $4.35 0 USD |
0
|
$5.13M 0 USD | $34.49K 0 USD | $4.33 0 USD | $4.5 0 USD | $5.13M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $22.9 0 USD |
-0.43
|
$61.3M 0 USD | $2.44M 0 USD | $22.8 0 USD | $23 0 USD | $61.3M 0 USD | 22.90 | $0.01 0 USD | |
| Ebiquity plc EBQ.L | $24.5 0 USD |
0
|
$33.89M 0 USD | $16 0 USD | $24 0 USD | $24 0 USD | $33.89M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $50.5 0 USD |
0
|
$4.89M 0 USD | $4 0 USD | $52.45 0 USD | $52.45 0 USD | $4.89M 0 USD | 16.83 | $0.03 0 USD | |
| Zegona Communications plc ZEG.L | $668 0 USD |
+0.6
|
$5.3B 0 USD | $478.41K 0 USD | $648 0 USD | $692 0 USD | $5.3B 0 USD | 74.22 | $0.09 0 USD | |
| Celtic plc CCPA.L | $180.5 0 USD |
0
|
$175.37M 0 USD | $7.26K 0 USD | $0 0 USD | $0 0 USD | $175.37M 0 USD | 0.12 | $14.7 0 USD | |
| Aferian Plc AFRN.L | $3.8 0 USD |
0
|
$4.23M 0 USD | $45.56K 0 USD | $3.8 0 USD | $4 0 USD | $4.23M 0 USD | 0 | -$0.09 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $528 0 USD |
+6.56
|
$430.43M 0 USD | $1.08M 0 USD | $496 0 USD | $537 0 USD | $430.43M 0 USD | 17.03 | $0.31 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| System1 Group PLC SYS1.L | $455 0 USD |
0
|
$57.74M 0 USD | $2.76K 0 USD | $450 0 USD | $463.4 0 USD | $57.74M 0 USD | 18.19 | $0.25 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Gamma Communications plc GAMA.L | $1,194 0 USD |
-0.67
|
$1.26B 0 USD | $432.55K 0 USD | $1,194 0 USD | $1,232 0 USD | $1.26B 0 USD | 16.58 | $0.72 0 USD | |
| Zinc Media Group plc ZIN.L | $61 0 USD |
0
|
$15.22M 0 USD | $2.5K 0 USD | $60 0 USD | $62 0 USD | $15.22M 0 USD | 0 | -$0.02 0 USD | |
| Time Out Group plc TMO.L | $27.5 0 USD |
+1.85
|
$108.98M 0 USD | $670.15K 0 USD | $0 0 USD | $0 0 USD | $108.98M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $40.5 0 USD |
0
|
$36.93M 0 USD | $19.6K 0 USD | $40.01 0 USD | $40.5 0 USD | $36.93M 0 USD | 0 | -$0.09 0 USD | |
| XLMedia PLC XLM.L | $6.58 0 USD |
-2.66
|
$2.48M 0 USD | $2.63M 0 USD | $0 0 USD | $0 0 USD | $2.48M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $176.6 0 USD |
-1.29
|
$6.45B 0 USD | $2.05M 0 USD | $175.95 0 USD | $179.5 0 USD | $6.45B 0 USD | 44.14 | $0.04 0 USD | |
| Bigblu Broadband plc BBB.L | $23.5 0 USD |
0
|
$10.25M 0 USD | $55.9K 0 USD | $22.27 0 USD | $23.29 0 USD | $10.25M 0 USD | 0 | -$0.03 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $77.06 0 USD |
-0.57
|
$19.1B 0 USD | $82.68M 0 USD | $76.76 0 USD | $78.76 0 USD | $19.1B 0 USD | 0 | -$0.13 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$58.34M 0 USD | $183M 0 USD | $0.5899 0 USD | $0.64 0 USD | $58.34M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $48.8K 0 USD | $0 0 USD | $0 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.5799 0 USD |
-8
|
$7.02M 0 USD | $21.03M 0 USD | $0.55 0 USD | $0.65 0 USD | $7.02M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCP.L | $151.5 0 USD |
0
|
$143.74M 0 USD | $2 0 USD | $151.5 0 USD | $155.7 0 USD | $143.74M 0 USD | 8.41 | $0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $240 0 USD |
0
|
$34.47M 0 USD | $730 0 USD | $245.4 0 USD | $245.4 0 USD | $34.47M 0 USD | 60.00 | $0.04 0 USD | |
| Informa plc INF.L | $793.6 0 USD |
-0.3
|
$10.33B 0 USD | $2.17M 0 USD | $791.2 0 USD | $801.4 0 USD | $10.33B 0 USD | 36.07 | $0.22 0 USD | |
| Devolver Digital, Inc. DEVO.L | $20.5 0 USD |
0
|
$93.14M 0 USD | $4.34K 0 USD | $20 0 USD | $21 0 USD | $93.14M 0 USD | 0 | -$0.01 0 USD | |
| SEEEN plc SEEN.L | $5 0 USD |
-4.76
|
$6.11M 0 USD | $58 0 USD | $4.5 0 USD | $4.5 0 USD | $6.11M 0 USD | 0 | -$0.04 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.75 0 USD |
-2.54
|
$22.61M 0 USD | $50.38K 0 USD | $5.62 0 USD | $6 0 USD | $22.61M 0 USD | 0 | -$0.04 0 USD | |
| Auto Trader Group plc AUTO.L | $900 0 USD |
-0.16
|
$7.89B 0 USD | $2.48M 0 USD | $895 0 USD | $906 0 USD | $7.89B 0 USD | 29.03 | $0.31 0 USD | |
| LBG Media plc LBG.L | $90 0 USD |
+3.81
|
$188.17M 0 USD | $54.74K 0 USD | $88 0 USD | $91.8 0 USD | $188.17M 0 USD | 22.50 | $0.04 0 USD | |
| M&C Saatchi plc SAA.L | $169.5 0 USD |
+1.19
|
$205.45M 0 USD | $23.62K 0 USD | $167.5 0 USD | $172 0 USD | $205.45M 0 USD | 18.83 | $0.09 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
0
|
$400K 0 USD | $840K 0 USD | $0 0 USD | $0 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| Rightmove plc RMV.L | $761.6 0 USD |
+0.74
|
$5.94B 0 USD | $1.04M 0 USD | $754.2 0 USD | $766 0 USD | $5.94B 0 USD | 31.73 | $0.24 0 USD | |
| STV Group plc STVG.L | $173.5 0 USD |
+2.97
|
$79.27M 0 USD | $231.64K 0 USD | $167.5 0 USD | $173.5 0 USD | $79.27M 0 USD | 7.54 | $0.23 0 USD | |
| Brave Bison Group plc BBSN.L | $2.55 0 USD |
0
|
$32.94M 0 USD | $2.99M 0 USD | $2.5 0 USD | $2.8 0 USD | $32.94M 0 USD | 0 | $0 0 USD | |
| The Pebble Group plc PEBB.L | $34 0 USD |
0
|
$54.27M 0 USD | $647.13K 0 USD | $33 0 USD | $34 0 USD | $54.27M 0 USD | 8.50 | $0.04 0 USD | |
| Reach plc RCH.L | $74.4 0 USD |
-1.2
|
$234.67M 0 USD | $506.11K 0 USD | $74.4 0 USD | $76.6 0 USD | $234.67M 0 USD | 4.37 | $0.17 0 USD | |
| 4imprint Group plc FOUR.L | $3,540 0 USD |
+1.58
|
$994.13M 0 USD | $141.36K 0 USD | $3,470 0 USD | $3,560 0 USD | $994.13M 0 USD | 11.56 | $3.06 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}