Le pays : Royaume-Uni Bourse : LSE Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (80)
- {{country.name}}
- Tous les pays
- Royaume-Uni (80)
LSE (80)
- {{item.name}}
- Tous marchés
- IOB (81)
- LSE (80)
Services de communication (80)
- {{item.name}}
- Tous secteur
- Matériaux de base (193)
- Biens de consommation cycliques (167)
- Services financiers (240)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (115)
- Produits industriels (204)
- Technologie (166)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konami Group Corporation KNM.L | $18,835 127.14 USD |
+11.06
|
$2.55T 17.23B USD | $22.8K 153.91 USD | $18,835 127.14 USD | $18,835 127.14 USD | $2.55T 17.23B USD | 32.78 | $574.47 3.88 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $275.3 0 USD |
-1.15
|
$322.15M 0 USD | $107.71K 0 USD | $270 0 USD | $283.5 0 USD | $322.15M 0 USD | 275.30 | $0.01 0 USD | |
| Audioboom Group plc BOOM.L | $337.88 0 USD |
-12.24
|
$55.55M 0 USD | $35.38K 0 USD | $337.88 0 USD | $395 0 USD | $55.55M 0 USD | 84.46 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $59.5 0 USD |
-0.83
|
$30.89M 0 USD | $613.85K 0 USD | $0 0 USD | $0 0 USD | $30.89M 0 USD | 29.75 | $0.02 0 USD | |
| Smiths News plc SNWS.L | $53.8 0 USD |
+1.13
|
$128.94M 0 USD | $4.78K 0 USD | $52.8 0 USD | $55.8 0 USD | $128.94M 0 USD | 5.37 | $0.1 0 USD | |
| Future plc FUTR.L | $717 0 USD |
-0.83
|
$762.89M 0 USD | $13.65K 0 USD | $711 0 USD | $721.23 0 USD | $762.89M 0 USD | 10.70 | $0.67 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $191 0 USD |
-0.47
|
$1.03B 0 USD | $75.69K 0 USD | $190.3 0 USD | $194.9 0 USD | $1.03B 0 USD | 12.73 | $0.15 0 USD | |
| Helios Towers plc HTWS.L | $104.33 0 USD |
-1.95
|
$1.1B 0 USD | $31.94K 0 USD | $104.33 0 USD | $106.2 0 USD | $1.1B 0 USD | 52.16 | $0.02 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $24 0 USD |
-2.04
|
$36.81M 0 USD | $14.17K 0 USD | $24 0 USD | $24.79 0 USD | $36.81M 0 USD | 0 | -$0.07 0 USD | |
| SpaceandPeople plc SAL.L | $100 0 USD |
+2.56
|
$1.9M 0 USD | $1K 0 USD | $100 0 USD | $100 0 USD | $1.9M 0 USD | 7.69 | $0.13 0 USD | |
| Dianomi plc DNM.L | $35.5 0 USD |
-2.74
|
$10.66M 0 USD | $4.18K 0 USD | $0 0 USD | $0 0 USD | $10.66M 0 USD | 0 | -$0.02 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $22 0 USD |
0
|
$19.71M 0 USD | $114 0 USD | $0 0 USD | $0 0 USD | $19.71M 0 USD | 22.00 | $0.01 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $317.5 0 USD |
0
|
$1.53B 0 USD | $14.64K 0 USD | $316 0 USD | $318.5 0 USD | $1.53B 0 USD | 45.35 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $34.69 0 USD |
+2.04
|
$6.06M 0 USD | $2.5K 0 USD | $34.69 0 USD | $34.69 0 USD | $6.06M 0 USD | 0 | -$0.18 0 USD | |
| One Media iP Group Plc OMIP.L | $3.75 0 USD |
0
|
$8.68M 0 USD | $3.7M 0 USD | $0 0 USD | $0 0 USD | $8.68M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $1,164.5 0 USD |
-0.51
|
$7.77B 0 USD | $188.36K 0 USD | $1,162.5 0 USD | $1,171.5 0 USD | $7.77B 0 USD | 18.19 | $0.64 0 USD | |
| MediaZest plc MDZ.L | $0.05999 0 USD |
0
|
$975.45K 0 USD | $111M 0 USD | $0 0 USD | $0 0 USD | $975.45K 0 USD | 0 | $0 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.25 0 USD |
+6.38
|
$2.64M 0 USD | $3.4M 0 USD | $0.25 0 USD | $0.25 0 USD | $2.64M 0 USD | 0 | -$0.02 0 USD | |
| S4 Capital plc SFOR.L | $27.25 0 USD |
-3.2
|
$165.87M 0 USD | $656.42K 0 USD | $27.25 0 USD | $28.25 0 USD | $165.87M 0 USD | 0 | -$0.46 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $48.56M 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| ITV plc ITV.L | $74.51 0 USD |
-2.66
|
$2.77B 0 USD | $1.37M 0 USD | $74.34 0 USD | $76.45 0 USD | $2.77B 0 USD | 7.45 | $0.1 0 USD | |
| Frontier Developments plc FDEV.L | $195 0 USD |
+2.2
|
$77.12M 0 USD | $38.48K 0 USD | $191.6 0 USD | $200 0 USD | $77.12M 0 USD | 4.75 | $0.41 0 USD | |
| WPP plc WPP.L | $535 0 USD |
-1.8
|
$5.77B 0 USD | $320.98K 0 USD | $532.8 0 USD | $545 0 USD | $5.77B 0 USD | 10.91 | $0.49 0 USD | |
| BT Group plc BT-A.L | $163.8 0 USD |
-1.83
|
$16.03B 0 USD | $1.06M 0 USD | $163.75 0 USD | $166.6 0 USD | $16.03B 0 USD | 20.47 | $0.08 0 USD | |
| Digitalbox plc DBOX.L | $4.35 0 USD |
0
|
$5.13M 0 USD | $538.68K 0 USD | $0 0 USD | $0 0 USD | $5.13M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $22.2 0 USD |
0
|
$59.42M 0 USD | $925K 0 USD | $0 0 USD | $0 0 USD | $59.42M 0 USD | 22.19 | $0.01 0 USD | |
| Ebiquity plc EBQ.L | $23.29 0 USD |
-0.9
|
$32.21M 0 USD | $412 0 USD | $23.29 0 USD | $23.29 0 USD | $32.21M 0 USD | 0 | -$0.05 0 USD | |
| Aeorema Communications plc AEO.L | $43 0 USD |
0
|
$4.17M 0 USD | $72 0 USD | $0 0 USD | $0 0 USD | $4.17M 0 USD | 14.33 | $0.03 0 USD | |
| Zegona Communications plc ZEG.L | $610 0 USD |
-0.97
|
$4.63B 0 USD | $43.22K 0 USD | $607.44 0 USD | $612 0 USD | $4.63B 0 USD | 67.77 | $0.09 0 USD | |
| Celtic plc CCPA.L | $180.5 0 USD |
0
|
$175.37M 0 USD | $1.73K 0 USD | $0 0 USD | $0 0 USD | $175.37M 0 USD | 0.12 | $14.7 0 USD | |
| Aferian Plc AFRN.L | $3.55 0 USD |
+14.35
|
$3.94M 0 USD | $100K 0 USD | $3.55 0 USD | $3.55 0 USD | $3.94M 0 USD | 0 | -$0.09 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $573 0 USD |
-1.72
|
$466.64M 0 USD | $24.17K 0 USD | $573 0 USD | $601 0 USD | $466.64M 0 USD | 12.45 | $0.46 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| System1 Group PLC SYS1.L | $520 0 USD |
-3.7
|
$67.82M 0 USD | $18.8K 0 USD | $520 0 USD | $538 0 USD | $67.82M 0 USD | 20.80 | $0.25 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Gamma Communications plc GAMA.L | $1,236.46 0 USD |
-1.08
|
$1.15B 0 USD | $54.6K 0 USD | $1,226 0 USD | $1,260 0 USD | $1.15B 0 USD | 17.17 | $0.72 0 USD | |
| Zinc Media Group plc ZIN.L | $61.5 0 USD |
0
|
$14.97M 0 USD | $75.67K 0 USD | $0 0 USD | $0 0 USD | $14.97M 0 USD | 0 | -$0.14 0 USD | |
| Time Out Group plc TMO.L | $31.5 0 USD |
-1.56
|
$114.34M 0 USD | $358.3K 0 USD | $0 0 USD | $0 0 USD | $114.34M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $41.5 0 USD |
+1.22
|
$37.84M 0 USD | $61.99K 0 USD | $40 0 USD | $43 0 USD | $37.84M 0 USD | 0 | -$0.09 0 USD | |
| XLMedia PLC XLM.L | $10.16 0 USD |
-1.36
|
$13.99M 0 USD | $25.12K 0 USD | $10.16 0 USD | $10.16 0 USD | $13.99M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $160.5 0 USD |
-2.01
|
$5.87B 0 USD | $278.04K 0 USD | $160.5 0 USD | $164.1 0 USD | $5.87B 0 USD | 160.50 | $0.01 0 USD | |
| Bigblu Broadband plc BBB.L | $30.21 0 USD |
-0.95
|
$17.82M 0 USD | $8.23K 0 USD | $30.21 0 USD | $30.21 0 USD | $17.82M 0 USD | 0 | -$0.03 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $69.22 0 USD |
-1.54
|
$17.26B 0 USD | $6.75M 0 USD | $69.16 0 USD | $70.3 0 USD | $17.26B 0 USD | 9.88 | $0.07 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$58.34M 0 USD | $111M 0 USD | $0.5899 0 USD | $0.64 0 USD | $58.34M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $30.4K 0 USD | $0 0 USD | $0 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.76 0 USD |
-5.63
|
$6.95M 0 USD | $5.23M 0 USD | $0.6999 0 USD | $0.8 0 USD | $6.95M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCP.L | $144 0 USD |
+1.05
|
$136.63M 0 USD | $90K 0 USD | $0 0 USD | $0 0 USD | $136.63M 0 USD | 8.00 | $0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $220 0 USD |
0
|
$31.6M 0 USD | $3.84K 0 USD | $0 0 USD | $0 0 USD | $31.6M 0 USD | 0 | -$0.18 0 USD | |
| Informa plc INF.L | $683.6 0 USD |
-1.13
|
$8.95B 0 USD | $205.17K 0 USD | $683.4 0 USD | $694.2 0 USD | $8.95B 0 USD | 31.07 | $0.22 0 USD | |
| Devolver Digital, Inc. DEVO.L | $20.25 0 USD |
0
|
$96.09M 0 USD | $185K 0 USD | $0 0 USD | $0 0 USD | $96.09M 0 USD | 0 | -$0.01 0 USD | |
| SEEEN plc SEEN.L | $4 0 USD |
+6.67
|
$4.89M 0 USD | $3.55M 0 USD | $0 0 USD | $0 0 USD | $4.89M 0 USD | 0 | -$0.04 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.25 0 USD |
0
|
$20.65M 0 USD | $116.55K 0 USD | $0 0 USD | $0 0 USD | $20.65M 0 USD | 0 | -$0.15 0 USD | |
| Auto Trader Group plc AUTO.L | $791.6 0 USD |
+0.1
|
$6.98B 0 USD | $117.59K 0 USD | $788.2 0 USD | $793.6 0 USD | $6.98B 0 USD | 25.53 | $0.31 0 USD | |
| LBG Media plc LBG.L | $102.5 0 USD |
+3.54
|
$214.31M 0 USD | $5.25K 0 USD | $98 0 USD | $102.5 0 USD | $214.31M 0 USD | 25.62 | $0.04 0 USD | |
| M&C Saatchi plc SAA.L | $159.75 0 USD |
+0.16
|
$194.24M 0 USD | $3.55K 0 USD | $159.75 0 USD | $160 0 USD | $194.24M 0 USD | 17.74 | $0.09 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
-50
|
$400K 0 USD | $361K 0 USD | $4 0 USD | $4 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| Rightmove plc RMV.L | $739.6 0 USD |
+0.19
|
$5.74B 0 USD | $263.5K 0 USD | $727.8 0 USD | $740.8 0 USD | $5.74B 0 USD | 30.81 | $0.24 0 USD | |
| STV Group plc STVG.L | $166.97 0 USD |
-3.21
|
$76.29M 0 USD | $21.21K 0 USD | $164 0 USD | $167 0 USD | $76.29M 0 USD | 7.25 | $0.23 0 USD | |
| Brave Bison Group plc BBSN.L | $2.5 0 USD |
-1.96
|
$32.3M 0 USD | $4.69K 0 USD | $2.5 0 USD | $2.5 0 USD | $32.3M 0 USD | 0 | $0 0 USD | |
| The Pebble Group plc PEBB.L | $36.15 0 USD |
-0.96
|
$58.18M 0 USD | $47 0 USD | $36.15 0 USD | $37 0 USD | $58.18M 0 USD | 9.03 | $0.04 0 USD | |
| Reach plc RCH.L | $72.6 0 USD |
-1.23
|
$228.99M 0 USD | $112.8K 0 USD | $70.3 0 USD | $76 0 USD | $228.99M 0 USD | 4.27 | $0.17 0 USD | |
| 4imprint Group plc FOUR.L | $3,002.4 0 USD |
-1.4
|
$866.69M 0 USD | $40.57K 0 USD | $2,940 0 USD | $3,055 0 USD | $866.69M 0 USD | 9.56 | $3.14 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}