Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.18T
Capitalisation boursière totale
$129.45B
Volume total
BTC 62.04%     ETH 7.25%
Prépondérance

Le pays : Royaume-Uni Bourse : LSE Secteur : Immobilier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aseana Properties Limited  ASPL.L $0.08
0
$19.91M $3.05M $0 $0 $19.91M 0 -$0.04
Globalworth Real Estate Investments Limited  GWI.L $2.46 2.69 USD
0
$714.65M 781.21M USD $2 2.19 USD $0 0 USD $0 0 USD $714.65M 781.21M USD 0 -$0.31 -0.3 USD
Highcroft Investments Plc  HCFT.L $587.5 751.37 USD
0
$31.86M 40.75M USD $0 0 USD $0 0 USD $0 0 USD $31.86M 40.75M USD 0 $0 0 USD
Foxtons Group plc  FOXT.L $59.5 0 USD
-0.83
$178.08M 0 USD $9.25K 0 USD $0 0 USD $0 0 USD $178.08M 0 USD 11.90 $0.05 0 USD
SEGRO Plc  SGRO.L $672.8 0 USD
-2.27
$9.11B 0 USD $4 0 USD $0 0 USD $0 0 USD $9.11B 0 USD 14.95 $0.45 0 USD
Unite Group PLC  UTG.L $856.5 0 USD
-1.21
$4.24B 0 USD $1.61K 0 USD $0 0 USD $0 0 USD $4.24B 0 USD 8.92 $0.96 0 USD
Zentra Group PLC  OHG.L $3 0 USD
0
$1.16M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.16M 0 USD 0 $0 0 USD
British Land Company PLC  BLND.L $400.4 0 USD
-0.6
$4B 0 USD $97.24K 0 USD $0 0 USD $0 0 USD $4B 0 USD 22.24 $0.18 0 USD
Harworth Group plc  HWG.L $173 0 USD
+0.58
$560.75M 0 USD $121.7K 0 USD $0 0 USD $0 0 USD $560.75M 0 USD 10.17 $0.17 0 USD
London & Associated Properties Plc  LAS.L $9.5 0 USD
0
$8.11M 0 USD $7.44K 0 USD $0 0 USD $0 0 USD $8.11M 0 USD 0 -$0.01 0 USD
CLS Holdings plc  CLI.L $63.4 0 USD
-1.4
$252.4M 0 USD $82.21K 0 USD $0 0 USD $0 0 USD $252.4M 0 USD 0 -$0.24 0 USD
Assura Plc  AGR.L $48.84 0 USD
-0.12
$1.59B 0 USD $582 0 USD $0 0 USD $0 0 USD $1.59B 0 USD 24.42 $0.02 0 USD
International Workplace Group plc  IWG.L $187 0 USD
+1.58
$1.93B 0 USD $7.2K 0 USD $0 0 USD $0 0 USD $1.93B 0 USD 93.50 $0.02 0 USD
Mountview Estates P.L.C.  MTVW.L $9,425 0 USD
-2.84
$367.48M 0 USD $30 0 USD $0 0 USD $0 0 USD $367.48M 0 USD 13.56 $6.95 0 USD
Lok'nStore Group Plc  LOK.L $1,105 0 USD
0
$363.59M 0 USD $0 0 USD $0 0 USD $0 0 USD $363.59M 0 USD 0 $0 0 USD
Primary Health Properties Plc  PHP.L $102.9 0 USD
-0.58
$1.38B 0 USD $1 0 USD $0 0 USD $0 0 USD $1.38B 0 USD 34.30 $0.03 0 USD
Land Securities Group Plc  LAND.L $606.5 0 USD
-0.49
$4.52B 0 USD $0 0 USD $0 0 USD $0 0 USD $4.52B 0 USD 43.32 $0.14 0 USD
Palace Capital Plc  PCA.L $217 0 USD
-3.13
$62.68M 0 USD $296 0 USD $0 0 USD $0 0 USD $62.68M 0 USD 0 -$0.26 0 USD
The Property Franchise Group PLC  TPFG.L $455 0 USD
+1.11
$290.07M 0 USD $50K 0 USD $0 0 USD $0 0 USD $290.07M 0 USD 25.27 $0.18 0 USD
The Conygar Investment Company PLC  CIC.L $30.5 0 USD
0
$18.19M 0 USD $3.8K 0 USD $0 0 USD $0 0 USD $18.19M 0 USD 0 -$0.56 0 USD
M Winkworth PLC  WINK.L $205 0 USD
0
$26.46M 0 USD $5 0 USD $0 0 USD $0 0 USD $26.46M 0 USD 15.76 $0.13 0 USD
Helical plc  HLCL.L $219.5 0 USD
-1.13
$271.1M 0 USD $21.48K 0 USD $0 0 USD $0 0 USD $271.1M 0 USD 0 -$0.75 0 USD
NewRiver REIT plc  NRR.L $77.9 0 USD
-0.89
$370.39M 0 USD $2.53K 0 USD $0 0 USD $0 0 USD $370.39M 0 USD 19.47 $0.04 0 USD
Safestore Holdings Plc  SAFE.L $653.5 0 USD
0
$1.43B 0 USD $27.63K 0 USD $0 0 USD $0 0 USD $1.43B 0 USD 3.84 $1.7 0 USD
Plaza Centers N.V.  PLAZ.L $17 0 USD
-15
$1.17M 0 USD $100 0 USD $0 0 USD $0 0 USD $1.17M 0 USD 0 -$3.49 0 USD
Panther Securities PLC  PNS.L $300 0 USD
0
$52.11M 0 USD $407 0 USD $0 0 USD $0 0 USD $52.11M 0 USD 75.00 $0.04 0 USD
Real Estate Investors Plc  RLE.L $30.5 0 USD
+1.67
$53.19M 0 USD $25K 0 USD $0 0 USD $0 0 USD $53.19M 0 USD 0 -$0.01 0 USD
Derwent London Plc  DLN.L $1,983 0 USD
-2.03
$2.23B 0 USD $11.61K 0 USD $0 0 USD $0 0 USD $2.23B 0 USD 19.25 $1.03 0 USD
Picton Property Income Limited  PCTN.L $76.5 0 USD
-0.39
$404.83M 0 USD $6.38K 0 USD $0 0 USD $0 0 USD $404.83M 0 USD 76.50 $0.01 0 USD
Sirius Real Estate Limited  SRE.L $93.05 0 USD
-0.37
$1.4B 0 USD $227 0 USD $0 0 USD $0 0 USD $1.4B 0 USD 11.63 $0.08 0 USD
Secure Property Development & Investment Plc  SPDI.L $3.5 0 USD
+15.13
$4.52M 0 USD $25K 0 USD $0 0 USD $0 0 USD $4.52M 0 USD 0.58 $0.06 0 USD
Cardiff Property Plc  CDFF.L $2,600 0 USD
0
$26.4M 0 USD $75 0 USD $0 0 USD $0 0 USD $26.4M 0 USD 25.49 $1.02 0 USD
Grainger plc  GRI.L $216.5 0 USD
-0.23
$1.6B 0 USD $878 0 USD $0 0 USD $0 0 USD $1.6B 0 USD 54.12 $0.04 0 USD
Big Yellow Group Plc  BYG.L $1,004 0 USD
-2.14
$1.96B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.96B 0 USD 7.38 $1.36 0 USD
Wynnstay Properties Plc  WSP.L $705 0 USD
0
$19.01M 0 USD $135 0 USD $0 0 USD $0 0 USD $19.01M 0 USD 13.05 $0.54 0 USD
Trafalgar Property Group plc  TRAF.L $0.04 0 USD
0
$329.76K 0 USD $1.25M 0 USD $0 0 USD $0 0 USD $329.76K 0 USD 0 $0 0 USD
Town Centre Securities Plc  TOWN.L $133.5 0 USD
+2.69
$56.17M 0 USD $5K 0 USD $0 0 USD $0 0 USD $56.17M 0 USD 0 -$0.02 0 USD
Savills plc  SVS.L $959 0 USD
-0.42
$1.3B 0 USD $45.71K 0 USD $0 0 USD $0 0 USD $1.3B 0 USD 25.91 $0.37 0 USD
Hammerson Plc  HMSO.L $256.2 0 USD
-0.77
$1.24B 0 USD $1 0 USD $0 0 USD $0 0 USD $1.24B 0 USD 0 -$0.09 0 USD
Inland ZDP Plc  INLZ.L $54.1 0 USD
+1.12
$27.05K 0 USD $226K 0 USD $0 0 USD $0 0 USD $27.05K 0 USD 0 $0 0 USD
Grit Real Estate Income Group Limited  GR1T.L $7 0 USD
0
$33.1M 0 USD $10K 0 USD $0 0 USD $0 0 USD $33.1M 0 USD 0 -$0.13 0 USD
Belvoir Group PLC  BLV.L $279 0 USD
0
$104.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $104.05M 0 USD 0 $0 0 USD
Henry Boot PLC  BOOT.L $223 0 USD
-0.89
$298.26M 0 USD $9.45K 0 USD $0 0 USD $0 0 USD $298.26M 0 USD 13.11 $0.17 0 USD
Fletcher King Plc  FLK.L $29 0 USD
0
$2.97M 0 USD $200 0 USD $0 0 USD $0 0 USD $2.97M 0 USD 9.66 $0.03 0 USD
capAI Plc  DKE.L $0.05 0 USD
0
$1.01M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.01M 0 USD 0 $0 0 USD
Workspace Group Plc  WKP.L $448 0 USD
-0.55
$865.35M 0 USD $30.87K 0 USD $0 0 USD $0 0 USD $865.35M 0 USD 0 -$0.18 0 USD
Empiric Student Property Plc  ESP.L $92.7 0 USD
-0.75
$615.64M 0 USD $11.01K 0 USD $0 0 USD $0 0 USD $615.64M 0 USD 15.44 $0.06 0 USD
First Property Group plc  FPO.L $12.25 0 USD
0
$18.11M 0 USD $4K 0 USD $0 0 USD $0 0 USD $18.11M 0 USD 0 -$0.02 0 USD
LSL Property Services plc  LSL.L $284 0 USD
-1.73
$290.44M 0 USD $3K 0 USD $0 0 USD $0 0 USD $290.44M 0 USD 16.70 $0.17 0 USD
LondonMetric Property Plc  LMP.L $193.7 0 USD
-1.32
$3.98B 0 USD $1.45K 0 USD $0 0 USD $0 0 USD $3.98B 0 USD 17.60 $0.11 0 USD
  CAL.L $62.4
0
$0 $0 $0 $0 $0 0 $0
  CNN.L $65
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici