Le pays : Royaume-Uni Bourse : LSE Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (59)
- {{country.name}}
- Tous les pays
- Royaume-Uni (59)
LSE (59)
- {{item.name}}
- Tous marchés
- IOB (60)
- LSE (59)
Immobilier (59)
- {{item.name}}
- Tous secteur
- Matériaux de base (193)
- Biens de consommation cycliques (167)
- Services financiers (240)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (115)
- Produits industriels (204)
- Technologie (166)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aseana Properties Ord ASPL.L | $0.08 — |
0
|
$19.91M — | $160K — | $0 — | $0 — | $19.91M — | 0 | -$0.04 — | |
| Globalworth Real Estate Investments Ord GWI.L | $2.5 2.73 USD |
+2.04
|
$696.68M 761.57M USD | $1 1.09 USD | $2.5 2.73 USD | $2.5 2.73 USD | $696.68M 761.57M USD | 0 | -$0.31 -0.3 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Foxtons Group plc FOXT.L | $57.2 0 USD |
-1.21
|
$172.4M 0 USD | $1.7K 0 USD | $57.2 0 USD | $57.4 0 USD | $172.4M 0 USD | 14.30 | $0.04 0 USD | |
| SEGRO Plc SGRO.L | $676.4 0 USD |
-0.94
|
$9.15B 0 USD | $303.85K 0 USD | $676.4 0 USD | $688 0 USD | $9.15B 0 USD | 15.03 | $0.45 0 USD | |
| Unite Group PLC UTG.L | $842.5 0 USD |
-3.33
|
$4.12B 0 USD | $56.39K 0 USD | $840.5 0 USD | $851 0 USD | $4.12B 0 USD | 8.77 | $0.96 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $377.8 0 USD |
+0.48
|
$3.77B 0 USD | $310.91K 0 USD | $374.4 0 USD | $378.4 0 USD | $3.77B 0 USD | 20.98 | $0.18 0 USD | |
| Harworth Group plc HWG.L | $175.12 0 USD |
-0.22
|
$572.47M 0 USD | $14.51K 0 USD | $174.5 0 USD | $178 0 USD | $572.47M 0 USD | 10.30 | $0.17 0 USD | |
| London & Associated Properties Plc LAS.L | $8.5 0 USD |
+6.25
|
$7.25M 0 USD | $919.75K 0 USD | $0 0 USD | $0 0 USD | $7.25M 0 USD | 0 | -$0.01 0 USD | |
| CLS Holdings plc CLI.L | $58.53 0 USD |
-0.62
|
$234.6M 0 USD | $111.43K 0 USD | $58.15 0 USD | $59.1 0 USD | $234.6M 0 USD | 0 | -$0.24 0 USD | |
| Assura Plc AGR.L | $47.86 0 USD |
+0.08
|
$1.56B 0 USD | $20.16M 0 USD | $47.8 0 USD | $47.9 0 USD | $1.56B 0 USD | 23.92 | $0.02 0 USD | |
| International Workplace Group plc IWG.L | $173.2 0 USD |
-0.06
|
$1.74B 0 USD | $124.45K 0 USD | $171.3 0 USD | $174.5 0 USD | $1.74B 0 USD | 86.59 | $0.02 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,250 0 USD |
-2.63
|
$370.41M 0 USD | $5.28K 0 USD | $0 0 USD | $0 0 USD | $370.41M 0 USD | 13.32 | $6.94 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $99.4 0 USD |
-0.15
|
$1.33B 0 USD | $236.38K 0 USD | $99.05 0 USD | $99.95 0 USD | $1.33B 0 USD | 33.13 | $0.03 0 USD | |
| Land Securities Group Plc LAND.L | $564 0 USD |
-0.09
|
$4.2B 0 USD | $258.25K 0 USD | $563.5 0 USD | $570 0 USD | $4.2B 0 USD | 40.28 | $0.14 0 USD | |
| Palace Capital Plc PCA.L | $217.28 0 USD |
-1.68
|
$62.77M 0 USD | $4.2K 0 USD | $217.28 0 USD | $217.28 0 USD | $62.77M 0 USD | 0 | -$0.26 0 USD | |
| The Property Franchise Group PLC TPFG.L | $414.61 0 USD |
+0.27
|
$264.32M 0 USD | $7.75K 0 USD | $414.43 0 USD | $417 0 USD | $264.32M 0 USD | 23.03 | $0.18 0 USD | |
| The Conygar Investment Company PLC CIC.L | $31.5 0 USD |
0
|
$18.79M 0 USD | $35.57K 0 USD | $0 0 USD | $0 0 USD | $18.79M 0 USD | 0 | -$0.56 0 USD | |
| M Winkworth PLC WINK.L | $203.34 0 USD |
-0.81
|
$26.25M 0 USD | $14.35K 0 USD | $203.34 0 USD | $203.34 0 USD | $26.25M 0 USD | 15.64 | $0.13 0 USD | |
| Helical plc HLCL.L | $205.5 0 USD |
+0.49
|
$250.95M 0 USD | $1.46K 0 USD | $205 0 USD | $207 0 USD | $250.95M 0 USD | 0 | -$0.75 0 USD | |
| NewRiver REIT plc NRR.L | $70.8 0 USD |
-0.28
|
$336.62M 0 USD | $67.27K 0 USD | $70.08 0 USD | $71.6 0 USD | $336.62M 0 USD | 17.69 | $0.04 0 USD | |
| Safestore Holdings Plc SAFE.L | $593.5 0 USD |
-0.5
|
$1.3B 0 USD | $14.56K 0 USD | $591.5 0 USD | $605 0 USD | $1.3B 0 USD | 3.49 | $1.7 0 USD | |
| Plaza Centers N.V. PLAZ.L | $17 0 USD |
-15
|
$1.17M 0 USD | $3.3K 0 USD | $0 0 USD | $0 0 USD | $1.17M 0 USD | 0 | -$3.5 0 USD | |
| Panther Securities PLC PNS.L | $300 0 USD |
0
|
$52.11M 0 USD | $38 0 USD | $0 0 USD | $0 0 USD | $52.11M 0 USD | 75.00 | $0.04 0 USD | |
| Real Estate Investors Plc RLE.L | $29.97 0 USD |
+2.63
|
$52.26M 0 USD | $552 0 USD | $29.97 0 USD | $29.97 0 USD | $52.26M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,934 0 USD |
-0.26
|
$2.17B 0 USD | $29.17K 0 USD | $1,929 0 USD | $1,949 0 USD | $2.17B 0 USD | 18.77 | $1.03 0 USD | |
| Picton Property Income Limited PCTN.L | $71 0 USD |
-0.28
|
$377.82M 0 USD | $106.39K 0 USD | $69.6 0 USD | $71.1 0 USD | $377.82M 0 USD | 35.50 | $0.02 0 USD | |
| Sirius Real Estate Limited SRE.L | $88.9 0 USD |
-0.45
|
$1.34B 0 USD | $244.03K 0 USD | $88.7 0 USD | $89.8 0 USD | $1.34B 0 USD | 11.11 | $0.08 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.75 0 USD |
0
|
$5.17M 0 USD | $1.65M 0 USD | $0 0 USD | $0 0 USD | $5.17M 0 USD | 0.62 | $0.06 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.4M 0 USD | $1.65K 0 USD | $0 0 USD | $0 0 USD | $26.4M 0 USD | 25.24 | $1.03 0 USD | |
| Grainger plc GRI.L | $208.53 0 USD |
-0.93
|
$1.54B 0 USD | $43.38K 0 USD | $208.5 0 USD | $212 0 USD | $1.54B 0 USD | 52.13 | $0.04 0 USD | |
| Big Yellow Group Plc BYG.L | $952 0 USD |
-0.83
|
$1.86B 0 USD | $10.37K 0 USD | $950 0 USD | $968 0 USD | $1.86B 0 USD | 7.00 | $1.36 0 USD | |
| Wynnstay Properties Plc WSP.L | $705 0 USD |
0
|
$19.01M 0 USD | $114 0 USD | $0 0 USD | $0 0 USD | $19.01M 0 USD | 13.05 | $0.54 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
0
|
$329.76K 0 USD | $18.61K 0 USD | $0 0 USD | $0 0 USD | $329.76K 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $135 0 USD |
+2.66
|
$56.8M 0 USD | $233.24K 0 USD | $0 0 USD | $0 0 USD | $56.8M 0 USD | 0 | -$0.02 0 USD | |
| Savills plc SVS.L | $917 0 USD |
-0.97
|
$1.24B 0 USD | $6.74K 0 USD | $912 0 USD | $929 0 USD | $1.24B 0 USD | 24.78 | $0.37 0 USD | |
| Hammerson Plc HMSO.L | $249.6 0 USD |
-1.11
|
$1.21B 0 USD | $41.16K 0 USD | $249 0 USD | $253.2 0 USD | $1.21B 0 USD | 0 | -$0.09 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
-3.45
|
$38.8M 0 USD | $10K 0 USD | $7 0 USD | $7 0 USD | $38.8M 0 USD | 0 | -$0.13 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $211.42 0 USD |
+0.2
|
$282.57M 0 USD | $6.98K 0 USD | $211 0 USD | $211.42 0 USD | $282.57M 0 USD | 12.43 | $0.17 0 USD | |
| Fletcher King Plc FLK.L | $28.5 0 USD |
0
|
$2.92M 0 USD | $68.59K 0 USD | $0 0 USD | $0 0 USD | $2.92M 0 USD | 9.50 | $0.03 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $422.5 0 USD |
-0.94
|
$814.42M 0 USD | $36.66K 0 USD | $421.98 0 USD | $427.5 0 USD | $814.42M 0 USD | 0 | -$0.18 0 USD | |
| Empiric Student Property Plc ESP.L | $89.7 0 USD |
+0.45
|
$595.61M 0 USD | $398.39K 0 USD | $88.4 0 USD | $89.7 0 USD | $595.61M 0 USD | 14.94 | $0.06 0 USD | |
| First Property Group plc FPO.L | $12 0 USD |
0
|
$17.74M 0 USD | $312.89K 0 USD | $0 0 USD | $0 0 USD | $17.74M 0 USD | 0 | -$0.02 0 USD | |
| LSL Property Services plc LSL.L | $278 0 USD |
+1.46
|
$284.52M 0 USD | $25 0 USD | $268 0 USD | $278 0 USD | $284.52M 0 USD | 16.35 | $0.17 0 USD | |
| LondonMetric Property Plc LMP.L | $187.6 0 USD |
-0.42
|
$3.85B 0 USD | $2.36M 0 USD | $187.2 0 USD | $188.9 0 USD | $3.85B 0 USD | 17.05 | $0.11 0 USD | |
| CAL.L | $62.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNN.L | $65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}