Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalisation boursière totale
$85.58B
Volume total
BTC 60.93%     ETH 7.01%
Prépondérance

Le pays : Royaume-Uni Secteur : Énergie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil Corporation  0R1M.IL $105.2
+0.96
$440.27B $8 $0 $0 $440.27B 8.41 $12.5
Chevron Corporation  0R2Q.IL $136.27
+1.32
$262.38B $1.8K $0 $0 $262.38B 8.64 $15.77
TotalEnergies SE  0A30.IL $64.32
0
$153.71B $900 $0 $0 $153.71B 8.36 $7.69
TotalEnergies SE  TTE.L $51.18 55.95 USD
+0.74
$113.41B 123.98B USD $1 1.09 USD $0 0 USD $0 0 USD $113.41B 123.98B USD 8.67 $5.9 6.45 USD
Equinor ASA  0M2Z.IL $247.65 23.76 USD
0
$732.64B 70.28B USD $143.98K 13.81K USD $0 0 USD $0 0 USD $732.64B 70.28B USD 2.93 $84.4 8.1 USD
Schlumberger Limited  0SCL.IL $34.5
+1.47
$49.96B $104 $0 $0 $49.96B 12.63 $2.73
Eni S.p.A.  0N9S.IL $12.15 13.28 USD
+1.4
$39.67B 43.37B USD $5.32K 5.81K USD $0 0 USD $0 0 USD $39.67B 43.37B USD 4.56 $2.66 2.91 USD
Tenaris S.A.  0HXB.IL $14.5 15.85 USD
+1.12
$17.12B 18.71B USD $31.28K 34.2K USD $0 0 USD $0 0 USD $17.12B 18.71B USD 4.94 $2.93 3.2 USD
OMV Aktiengesellschaft  0MKH.IL $42.83 46.82 USD
-0.14
$14.99B 16.38B USD $8 8.75 USD $0 0 USD $0 0 USD $14.99B 16.38B USD 7.58 $5.65 6.18 USD
Repsol, S.A.  0NQG.IL $10.08 11.02 USD
+0.32
$12.56B 13.73B USD $524.64K 573.5K USD $0 0 USD $0 0 USD $12.56B 13.73B USD 4.38 $2.3 2.51 USD
Aker BP ASA  0M5J.IL $216.1 20.73 USD
0
$136.42B 13.09B USD $88.85K 8.52K USD $0 0 USD $0 0 USD $136.42B 13.09B USD 9.21 $23.45 2.25 USD
Galp Energia, SGPS, S.A.  0B67.IL $13.32 14.56 USD
+0.3
$10.48B 11.46B USD $616.13K 673.51K USD $0 0 USD $0 0 USD $10.48B 11.46B USD 6.10 $2.18 2.38 USD
National Atomic Company Kazatomprom JSC  KAP.IL $31.8
-0.93
$8.74B $51.05K $0 $0 $8.74B 9.78 $3.25
Neste Oyj  0O46.IL $7.47 8.17 USD
+2.53
$6.32B 6.9B USD $92.93K 101.58K USD $0 0 USD $0 0 USD $6.32B 6.9B USD 5.01 $1.49 1.63 USD
Koninklijke Vopak N.V.  0O8V.IL $38.21 41.77 USD
+0.74
$5.03B 5.5B USD $2.4M 2.62M USD $0 0 USD $0 0 USD $5.03B 5.5B USD 12.32 $3.1 3.39 USD
Gaztransport & Technigaz SA  0QT5.IL $135.25 147.85 USD
-1.64
$5B 5.46B USD $4.5K 4.92K USD $0 0 USD $0 0 USD $5B 5.46B USD 33.72 $4.01 4.38 USD
Subsea 7 S.A.  0OGK.IL $146.5 14.05 USD
0
$44.02B 4.22B USD $1.31K 125.95 USD $0 0 USD $0 0 USD $44.02B 4.22B USD 147.97 $0.99 0.09 USD
Saipem SpA  0RPI.IL $1.82 1.99 USD
+2.99
$3.64B 3.98B USD $84 91.82 USD $0 0 USD $0 0 USD $3.64B 3.98B USD 0 -$0.24 -0.2 USD
SBM Offshore N.V.  0NIS.IL $16.62 18.17 USD
+0.97
$3.09B 3.38B USD $2.58K 2.82K USD $0 0 USD $0 0 USD $3.09B 3.38B USD 9.60 $1.73 1.89 USD
Rubis  0RTS.IL $27.69 30.27 USD
+0.98
$2.96B 3.23B USD $175.44K 191.77K USD $0 0 USD $0 0 USD $2.96B 3.23B USD 10.81 $2.56 2.8 USD
Aker Solutions ASA  0QXP.IL $29.33 2.81 USD
0
$14.73B 1.41B USD $6.29K 603.19 USD $0 0 USD $0 0 USD $14.73B 1.41B USD 8.60 $3.41 0.33 USD
DNO ASA  0MHP.IL $11.63 1.12 USD
0
$11.34B 1.09B USD $56.65K 5.43K USD $0 0 USD $0 0 USD $11.34B 1.09B USD 4.40 $2.64 0.25 USD
TGS ASA  0MSJ.IL $77.43 7.43 USD
0
$10.64B 1.02B USD $5.66K 542.47 USD $0 0 USD $0 0 USD $10.64B 1.02B USD 16.13 $4.8 0.46 USD
Eni S.p.A.  0TD2.IL $29.92
0
$48.85B $156 $29.92 $29.92 $48.85B 5.31 $5.63
Viridien Société anonyme  0RI9.IL $49.17 53.74 USD
-0.27
$36.82B 40.25B USD $0 0 USD $0 0 USD $0 0 USD $36.82B 40.25B USD 144.60 $0.34 0.37 USD
Orlen S.A.  0FMN.IL $109.4 27.81 USD
0
$127.01B 32.28B USD $121.38K 30.85K USD $0 0 USD $0 0 USD $127.01B 32.28B USD 3.63 $30.13 7.66 USD
TechnipFMC plc  0RMV.IL $22.92 25.05 USD
0
$13.03B 14.24B USD $0 0 USD $22.71 24.82 USD $22.71 24.82 USD $13.03B 14.24B USD 0 -$0.46 -0.5 USD
NOV Inc.  0K58.IL $16
0
$8.23B $5.6K $0 $0 $8.23B 15.23 $1.05
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  0RUK.IL $2,922 8.08 USD
0
$2.34T 6.47B USD $0 0 USD $0 0 USD $0 0 USD $2.34T 6.47B USD 5.13 $569.21 1.57 USD
Borr Drilling Limited  0BDR.IL $40.7 3.9 USD
0
$50.28B 4.82B USD $0 0 USD $0 0 USD $0 0 USD $50.28B 4.82B USD 0 $0 0 USD
Frontline plc  0REH.IL $154.15 14.79 USD
-2.65
$34.32B 3.29B USD $784 75.21 USD $0 0 USD $0 0 USD $34.32B 3.29B USD 3.68 $41.79 4.01 USD
Motor Oil (Hellas) Corinth Refineries S.A.  0MQT.IL $21.4 23.39 USD
0
$2.43B 2.66B USD $133.19K 145.59K USD $21.4 23.39 USD $21.4 23.39 USD $2.43B 2.66B USD 4.16 $5.14 5.62 USD
Cmb.Tech NV  0K9A.IL $7.85 8.58 USD
-1.57
$1.59B 1.73B USD $104 113.69 USD $0 0 USD $0 0 USD $1.59B 1.73B USD 2.83 $2.77 3.03 USD
Saras S.p.A.  0O2D.IL $1.6 1.75 USD
0
$1.55B 1.69B USD $0 0 USD $0 0 USD $0 0 USD $1.55B 1.69B USD 0 $0 0 USD
International Petroleum Corporation  0V1L.IL $133.6 13.04 USD
+2.06
$17.21B 1.68B USD $1.24K 121.04 USD $0 0 USD $0 0 USD $17.21B 1.68B USD 7.69 $17.37 1.7 USD
FLEX LNG Ltd.  0RQ8.IL $240.5 23.07 USD
+1.05
$12.91B 1.24B USD $16 1.53 USD $0 0 USD $0 0 USD $12.91B 1.24B USD 8.18 $29.37 2.82 USD
TORM plc  0RG4.IL $98.9 14.5 USD
-3.51
$8.35B 1.22B USD $3.28K 480.33 USD $0 0 USD $0 0 USD $8.35B 1.22B USD 1.50 $65.63 9.62 USD
Odfjell Drilling Ltd.  0QHX.IL $53.6 5.14 USD
0
$12.69B 1.22B USD $1.3K 124.71 USD $0 0 USD $0 0 USD $12.69B 1.22B USD 22.61 $2.37 0.23 USD
PGS ASA  0MHR.IL $8.97 0.86 USD
0
$8.9B 854.22M USD $0 0 USD $0 0 USD $0 0 USD $8.9B 854.22M USD 0 $0 0 USD
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  0O05.IL $30.9 33.78 USD
-1.98
$556.48M 608.31M USD $34.53K 37.74K USD $0 0 USD $0 0 USD $556.48M 608.31M USD 6.01 $5.14 5.62 USD
Africa Oil Corp.  0QVL.IL $12.45 1.22 USD
+0.81
$5.98B 584.08M USD $10.4K 1.02K USD $0 0 USD $0 0 USD $5.98B 584.08M USD 28.95 $0.43 0.04 USD
BW Offshore Limited  0RKH.IL $27.05 2.59 USD
0
$5.16B 494.52M USD $390 37.41 USD $0 0 USD $0 0 USD $5.16B 494.52M USD 4.63 $5.83 0.56 USD
SNGN Romgaz SA  SNGR.IL $1.17
0
$474.3M $0 $0 $0 $474.3M 0 $0
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
Avance Gas Holding Ltd  0QTX.IL $10.03 0.96 USD
0
$767.91M 73.66M USD $1.6K 153.39 USD $0 0 USD $0 0 USD $767.91M 73.66M USD 0.59 $16.83 1.61 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
Velocys plc  VLS.L $0.27 0.35 USD
0
$4.5M 5.76M USD $0 0 USD $0 0 USD $0 0 USD $4.5M 5.76M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $20 0 USD
+1.27
$110.96M 0 USD $23.99K 0 USD $0 0 USD $0 0 USD $110.96M 0 USD 0 -$0.08 0 USD
MC Mining Limited  MCM.L $7.63 0 USD
0
$33.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $33.37M 0 USD 0 $0 0 USD
Thalassa Holdings Limited  THAL.L $22.5 0 USD
-4.26
$3.75M 0 USD $5K 0 USD $0 0 USD $0 0 USD $3.75M 0 USD 0 -$0.01 0 USD
Kosmos Energy Ltd.  KOS.L $125.5 0 USD
-3.09
$645.32M 0 USD $9 0 USD $0 0 USD $0 0 USD $645.32M 0 USD 4.18 $0.3 0 USD
Coro Energy plc  CORO.L $0.9 0 USD
+2.86
$4.85M 0 USD $81 0 USD $0 0 USD $0 0 USD $4.85M 0 USD 0 -$0.15 0 USD
Union Jack Oil plc  UJO.L $9.25 0 USD
-5.13
$9.86M 0 USD $10K 0 USD $0 0 USD $0 0 USD $9.86M 0 USD 9.25 $0.01 0 USD
Getech Group plc  GTC.L $1.65 0 USD
0
$2.52M 0 USD $6 0 USD $0 0 USD $0 0 USD $2.52M 0 USD 0 -$0.05 0 USD
Pharos Energy plc  PHAR.L $18.4 0 USD
0
$76.07M 0 USD $18 0 USD $0 0 USD $0 0 USD $76.07M 0 USD 4.59 $0.04 0 USD
Petrofac Limited  PFC.L $5.8 0 USD
-3.33
$30.28M 0 USD $12.28K 0 USD $0 0 USD $0 0 USD $30.28M 0 USD 0 -$0.84 0 USD
GCM Resources Plc  GCM.L $2.8 0 USD
+0.72
$9.42M 0 USD $75K 0 USD $0 0 USD $0 0 USD $9.42M 0 USD 0 -$0.01 0 USD
Zephyr Energy plc  ZPHR.L $3.65 0 USD
0
$63.9M 0 USD $47.5K 0 USD $0 0 USD $0 0 USD $63.9M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $7.5 0 USD
+4.17
$126.31M 0 USD $72.4K 0 USD $0 0 USD $0 0 USD $126.31M 0 USD 0 -$0.01 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Hunting PLC  HTG.L $259 0 USD
-0.58
$408.57M 0 USD $120 0 USD $0 0 USD $0 0 USD $408.57M 0 USD 0 -$0.13 0 USD
Zenith Energy Ltd.  ZEN.L $7.25 0 USD
+1.4
$34.32M 0 USD $25K 0 USD $0 0 USD $0 0 USD $34.32M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.11 0 USD
+2.38
$2.26M 0 USD $1.16M 0 USD $0 0 USD $0 0 USD $2.26M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.8 0 USD
0
$63.14M 0 USD $10K 0 USD $0 0 USD $0 0 USD $63.14M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $196.6 0 USD
+1.24
$140.35M 0 USD $2.28K 0 USD $0 0 USD $0 0 USD $140.35M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $126 0 USD
+1.61
$492.06M 0 USD $2.64K 0 USD $0 0 USD $0 0 USD $492.06M 0 USD 7.41 $0.17 0 USD
Westmount Energy Limited  WTE.L $0.55 0 USD
0
$792.28K 0 USD $125 0 USD $0 0 USD $0 0 USD $792.28K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.9399 0 USD
-1.05
$55.66M 0 USD $533 0 USD $0 0 USD $0 0 USD $55.66M 0 USD 0 $0 0 USD
Kibo Energy PLC  KIBO.L $0.006499 0 USD
0
$956.49K 0 USD $226.21M 0 USD $0.0061 0 USD $0.0061 0 USD $956.49K 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $2.3 0 USD
-6.12
$17.2M 0 USD $50K 0 USD $0 0 USD $0 0 USD $17.2M 0 USD 0 -$0.01 0 USD
Oracle Power plc  ORCP.L $0.02 0 USD
+4.35
$2.47M 0 USD $464K 0 USD $0 0 USD $0 0 USD $2.47M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $0.9499 0 USD
-1.04
$14.06M 0 USD $265.35K 0 USD $0 0 USD $0 0 USD $14.06M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $5.3 0 USD
+0.95
$10.1M 0 USD $10K 0 USD $0 0 USD $0 0 USD $10.1M 0 USD 1.76 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $3.75 0 USD
0
$9.42M 0 USD $5K 0 USD $0 0 USD $0 0 USD $9.42M 0 USD 3.75 $0.01 0 USD
PetroTal Corp.  PTAL.L $32 0 USD
-2.74
$293.45M 0 USD $100K 0 USD $0 0 USD $0 0 USD $293.45M 0 USD 3.55 $0.09 0 USD
Orcadian Energy Plc  ORCA.L $11 0 USD
0
$8.69M 0 USD $9.06K 0 USD $0 0 USD $0 0 USD $8.69M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.08 0 USD
0
$45.36M 0 USD $142.5K 0 USD $0 0 USD $0 0 USD $45.36M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.05 0 USD
0
$2.18M 0 USD $12K 0 USD $0 0 USD $0 0 USD $2.18M 0 USD 0 $0 0 USD
BP p.l.c.  BP-A.L $138 0 USD
0
$104.01B 0 USD $3.61K 0 USD $0 0 USD $0 0 USD $104.01B 0 USD 0 -$71.5 0 USD
Jersey Oil and Gas Plc  JOG.L $107.5 0 USD
-0.46
$35.12M 0 USD $100 0 USD $0 0 USD $0 0 USD $35.12M 0 USD 0 -$0.16 0 USD
BP p.l.c.  BP.L $354.25 0 USD
+2.16
$55.62B 0 USD $4.97K 0 USD $0 0 USD $0 0 USD $55.62B 0 USD 177.12 $0.02 0 USD
Diversified Energy Company PLC  DEC.L $880.5 0 USD
+1.56
$667.7M 0 USD $37.54K 0 USD $0 0 USD $0 0 USD $667.7M 0 USD 0 -$1.4 0 USD
88 Energy Limited  88E.L $0.05999 0 USD
0
$18.08M 0 USD $19.5K 0 USD $0 0 USD $0 0 USD $18.08M 0 USD 0 $0 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $16.5 0 USD
+4.76
$52.57M 0 USD $8K 0 USD $0 0 USD $0 0 USD $52.57M 0 USD 0 $0 0 USD
Enwell Energy plc  ENW.L $16.8 0 USD
-9.19
$53.87M 0 USD $11.84K 0 USD $0 0 USD $0 0 USD $53.87M 0 USD 2.79 $0.06 0 USD
Berkeley Energia Limited  BKY.L $27.2 0 USD
0
$124.03M 0 USD $2K 0 USD $0 0 USD $0 0 USD $124.03M 0 USD 0 $0 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $6.75 0 USD
0
$74.87M 0 USD $50K 0 USD $0 0 USD $0 0 USD $74.87M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.04 0 USD
0
$3.82M 0 USD $158.79K 0 USD $0 0 USD $0 0 USD $3.82M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.04 0 USD
0
$1.46M 0 USD $241.9K 0 USD $0 0 USD $0 0 USD $1.46M 0 USD 0 $0 0 USD
Yellow Cake plc  YCA.L $419.8 0 USD
-0.38
$910.36M 0 USD $70.85K 0 USD $0 0 USD $0 0 USD $910.36M 0 USD 6.99 $0.6 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
+10.53
$1.58M 0 USD $1.66M 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 -$0.01 0 USD
Serinus Energy plc  SENX.L $3.15 0 USD
0
$4.67M 0 USD $250K 0 USD $0 0 USD $0 0 USD $4.67M 0 USD 0 -$0.06 0 USD
Angus Energy plc  ANGS.L $0.25 0 USD
-7.41
$11.05M 0 USD $1M 0 USD $0 0 USD $0 0 USD $11.05M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.55 0 USD
-2.74
$9.68M 0 USD $220.52K 0 USD $0 0 USD $0 0 USD $9.68M 0 USD 0 -$0.25 0 USD
Deltic Energy Plc  DELT.L $6 0 USD
+20
$5.59M 0 USD $15K 0 USD $0 0 USD $0 0 USD $5.59M 0 USD 0 -$0.23 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici