Le pays : Royaume-Uni Secteur : Énergie Industrie : Exploration et Production du Pétrole et Gaz Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (91)
- {{country.name}}
- Tous les pays
- États-Unis (423)
- Argentine (2)
- Australie (74)
- L'Autriche (2)
- Belgique (1)
- Brésil (14)
- Canada (140)
- Chine (3)
- Danemark (1)
- France (4)
- Allemagne (281)
- Hong Kong (9)
- Inde (7)
- Indonésie (3)
- Irlande (1)
- Israël (9)
- Italie (1)
- Japon (2)
- Malaisie (2)
- Mexique (12)
- Nouvelle-Zélande (1)
- Norvège (10)
- Pologne (1)
- Russie (7)
- Singapour (5)
- Afrique du Sud (1)
- Suède (8)
- Thaïlande (2)
- Royaume-Uni (91)
Tous marchés
- {{item.name}}
- Tous marchés
- IOB (5)
- LSE (86)
Énergie (91)
- {{item.name}}
- Tous secteur
- Énergie (91)
Exploration et Production du Pétrole et Gaz (91)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aker BP ASA 0M5J.IL | $282.6 27.11 USD |
+1.45
|
$178.4B 17.11B USD | $83.05K 7.97K USD | $279.4 26.8 USD | $283.6 27.21 USD | $178.4B 17.11B USD | 12.05 | $23.45 2.25 USD | |
| DNO ASA 0MHP.IL | $13.95 1.34 USD |
+0.07
|
$13.6B 1.3B USD | $30.24K 2.9K USD | $13.82 1.33 USD | $13.95 1.34 USD | $13.6B 1.3B USD | 5.28 | $2.64 0.25 USD | |
| International Petroleum Corporation 0V1L.IL | $165.6 16.16 USD |
+2.67
|
$21.33B 2.08B USD | $3.69K 359.9 USD | $165.6 16.16 USD | $167.85 16.38 USD | $21.33B 2.08B USD | 9.53 | $17.37 1.7 USD | |
| Meren Energy Inc. 0QVL.IL | $12.68 1.24 USD |
-0.94
|
$6.09B 594.87M USD | $228 22.26 USD | $12.68 1.24 USD | $12.68 1.24 USD | $6.09B 594.87M USD | 29.48 | $0.43 0.04 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $23.05 0 USD |
+0.22
|
$124.73M 0 USD | $931.82K 0 USD | $22.5 0 USD | $23.5 0 USD | $124.73M 0 USD | 0 | -$0.06 0 USD | |
| Kosmos Energy Ltd. KOS.L | $165 0 USD |
+6.45
|
$788.71M 0 USD | $2.64K 0 USD | $0 0 USD | $0 0 USD | $788.71M 0 USD | 0 | -$0.02 0 USD | |
| Coro Energy plc CORO.L | $1.03 0 USD |
+3
|
$4.95M 0 USD | $68.3K 0 USD | $0.9499 0 USD | $1.03 0 USD | $4.95M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $9.16 0 USD |
-0.97
|
$9.76M 0 USD | $533.92K 0 USD | $9.14 0 USD | $9.99 0 USD | $9.76M 0 USD | 9.16 | $0.01 0 USD | |
| Pharos Energy plc PHAR.L | $19.55 0 USD |
+0.51
|
$80.51M 0 USD | $49.63K 0 USD | $19 0 USD | $21.2 0 USD | $80.51M 0 USD | 4.88 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $3.75 0 USD |
0
|
$65.65M 0 USD | $669.37K 0 USD | $3.71 0 USD | $3.75 0 USD | $65.65M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $7.09 0 USD |
+2.81
|
$114.69M 0 USD | $142.67K 0 USD | $6.67 0 USD | $7.2 0 USD | $114.69M 0 USD | 0.040 | $1.76 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $14.48 0 USD |
+1.61
|
$71.42M 0 USD | $275.92K 0 USD | $14 0 USD | $14.5 0 USD | $71.42M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.19 0 USD |
-8.98
|
$3.78M 0 USD | $20.61M 0 USD | $0.1799 0 USD | $0.2099 0 USD | $3.78M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.11 0 USD |
-4.09
|
$49.67M 0 USD | $926.97K 0 USD | $2.1 0 USD | $2.43 0 USD | $49.67M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $226.88 0 USD |
-0.93
|
$155.61M 0 USD | $2.24K 0 USD | $226 0 USD | $229 0 USD | $155.61M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $173.52 0 USD |
+1.12
|
$677.63M 0 USD | $899.57K 0 USD | $168.8 0 USD | $174.2 0 USD | $677.63M 0 USD | 10.20 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.4799 0 USD |
0
|
$684.25K 0 USD | $158.13M 0 USD | $0 0 USD | $0 0 USD | $684.25K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.9 0 USD |
-0.11
|
$55.02M 0 USD | $15.69M 0 USD | $0.8599 0 USD | $0.93 0 USD | $55.02M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.14 0 USD |
-1.97
|
$23.51M 0 USD | $418.73K 0 USD | $2.97 0 USD | $3.19 0 USD | $23.51M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.08 0 USD |
-1.82
|
$16.33M 0 USD | $2.99M 0 USD | $1.06 0 USD | $1.12 0 USD | $16.33M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $6.94 0 USD |
-3.07
|
$12.7M 0 USD | $27.91K 0 USD | $6.5 0 USD | $7.6 0 USD | $12.7M 0 USD | 2.31 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $3.53 0 USD |
-6
|
$8.85M 0 USD | $311.67K 0 USD | $3.53 0 USD | $3.95 0 USD | $8.85M 0 USD | 0 | -$0.02 0 USD | |
| PetroTal Corp. PTAL.L | $37.9 0 USD |
+1.07
|
$351.52M 0 USD | $356.61K 0 USD | $37 0 USD | $38 0 USD | $351.52M 0 USD | 5.41 | $0.07 0 USD | |
| Orcadian Energy Plc ORCA.L | $10.96 0 USD |
+4.4
|
$8.66M 0 USD | $204.31K 0 USD | $10.83 0 USD | $12 0 USD | $8.66M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.19 0 USD |
-1.25
|
$50M 0 USD | $5.05M 0 USD | $1.1 0 USD | $1.3 0 USD | $50M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.1 0 USD |
0
|
$2.28M 0 USD | $13.7M 0 USD | $0 0 USD | $0 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $140 0 USD |
-1.06
|
$45.73M 0 USD | $31.51K 0 USD | $140 0 USD | $143 0 USD | $45.73M 0 USD | 0 | -$0.11 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,103 0 USD |
+0.55
|
$857.72M 0 USD | $44.03K 0 USD | $1,061 0 USD | $1,103 0 USD | $857.72M 0 USD | 0 | -$1.36 0 USD | |
| 88 Energy Limited 88E.L | $1.2 0 USD |
0
|
$13.89M 0 USD | $735.97K 0 USD | $1.15 0 USD | $1.25 0 USD | $13.89M 0 USD | 0 | -$0.01 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $21.75 0 USD |
+1.16
|
$65.11M 0 USD | $213.57K 0 USD | $21.3 0 USD | $22 0 USD | $65.11M 0 USD | 5.43 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $16 0 USD |
0
|
$51.3M 0 USD | $110K 0 USD | $0 0 USD | $0 0 USD | $51.3M 0 USD | 3.19 | $0.05 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $7.99 0 USD |
+4.38
|
$88.56M 0 USD | $619.1K 0 USD | $7.7 0 USD | $7.99 0 USD | $88.56M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.05999 0 USD |
+1.67
|
$6.22M 0 USD | $6.37M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $6.22M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.05 0 USD |
+8
|
$2.11M 0 USD | $167.6K 0 USD | $0.05 0 USD | $0.05 0 USD | $2.11M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$10.61M 0 USD | $182.25M 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.2 0 USD |
0
|
$10.94M 0 USD | $825K 0 USD | $3.12 0 USD | $3.12 0 USD | $10.94M 0 USD | 0 | -$0.05 0 USD | |
| Deltic Energy Plc DELT.L | $5.44 0 USD |
-1.09
|
$5.06M 0 USD | $91.12K 0 USD | $5 0 USD | $6 0 USD | $5.06M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $15 0 USD |
-1.64
|
$16.39M 0 USD | $12.8K 0 USD | $15 0 USD | $15.28 0 USD | $16.39M 0 USD | 7.50 | $0.02 0 USD | |
| EnQuest PLC ENQ.L | $14.08 0 USD |
-2.49
|
$261.76M 0 USD | $1.6M 0 USD | $13.92 0 USD | $14.7 0 USD | $261.76M 0 USD | 3.52 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.44 0 USD |
+1.98
|
$22.09M 0 USD | $4.24M 0 USD | $1.4 0 USD | $1.6 0 USD | $22.09M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02 0 USD |
+3.33
|
$825.25K 0 USD | $11.36M 0 USD | $0.02 0 USD | $0.02 0 USD | $825.25K 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $17.4 0 USD |
-18.69
|
$254.26M 0 USD | $21.77M 0 USD | $16.14 0 USD | $21.61 0 USD | $254.26M 0 USD | 5.79 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $10 0 USD |
+1.52
|
$33.02M 0 USD | $51.04K 0 USD | $9.73 0 USD | $9.9 0 USD | $33.02M 0 USD | 0 | -$0.04 0 USD | |
| Sound Energy plc SOU.L | $0.7199 0 USD |
-0.69
|
$14.98M 0 USD | $2.89M 0 USD | $0.66 0 USD | $0.76 0 USD | $14.98M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.4899 0 USD |
+2.32
|
$2.89M 0 USD | $41.35K 0 USD | $0.46 0 USD | $0.4899 0 USD | $2.89M 0 USD | 0 | -$1.14 0 USD | |
| Clontarf Energy plc CLON.L | $0.04 0 USD |
+1.35
|
$2.73M 0 USD | $23.88M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.73M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
-8.97
|
$7.74M 0 USD | $101.62M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $7.74M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5.34 0 USD |
-3.79
|
$21.49M 0 USD | $1.74M 0 USD | $5.2 0 USD | $5.57 0 USD | $21.49M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $48.5 0 USD |
+1.04
|
$109.69M 0 USD | $395.08K 0 USD | $46.6 0 USD | $48.9 0 USD | $109.69M 0 USD | 3.03 | $0.16 0 USD | |
| Challenger Energy Group PLC CEG.L | $8.1 0 USD |
+1.25
|
$19.9M 0 USD | $891.13K 0 USD | $7.5 0 USD | $8.5 0 USD | $19.9M 0 USD | 0 | -$0.01 0 USD | |
| Energean plc ENOG.L | $852.5 0 USD |
+1.55
|
$1.57B 0 USD | $164.67K 0 USD | $816 0 USD | $854 0 USD | $1.57B 0 USD | 18.53 | $0.46 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08 0 USD |
-5.88
|
$2.35M 0 USD | $749.71K 0 USD | $0.08 0 USD | $0.08 0 USD | $2.35M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
+5.56
|
$1.32M 0 USD | $599.93M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.32M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.74 0 USD |
+0.52
|
$59.14M 0 USD | $265.15K 0 USD | $6.55 0 USD | $7.15 0 USD | $59.14M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $19.95 0 USD |
-1.48
|
$61.65M 0 USD | $243.42K 0 USD | $19.69 0 USD | $20 0 USD | $61.65M 0 USD | 0 | -$0.04 0 USD | |
| Kistos Holdings Plc KIST.L | $190 0 USD |
+5.56
|
$157.44M 0 USD | $342.11K 0 USD | $180 0 USD | $190 0 USD | $157.44M 0 USD | 0 | -$0.46 0 USD | |
| Harbour Energy plc HBR.L | $208 0 USD |
-0.67
|
$2.98B 0 USD | $786.69K 0 USD | $205.8 0 USD | $211.72 0 USD | $2.98B 0 USD | 0 | -$0.07 0 USD | |
| Seplat Energy Plc SEPL.L | $248 0 USD |
+3.33
|
$1.46B 0 USD | $194.03K 0 USD | $240 0 USD | $248.5 0 USD | $1.46B 0 USD | 11.80 | $0.21 0 USD | |
| ADM Energy plc ADME.L | $0.07 0 USD |
-5.33
|
$1.23M 0 USD | $14.02K 0 USD | $0.07 0 USD | $0.07 0 USD | $1.23M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.78 0 USD |
0
|
$6.39M 0 USD | $1.65K 0 USD | $3.78 0 USD | $3.8 0 USD | $6.39M 0 USD | 0.039 | $0.95 0 USD | |
| Block Energy Plc BLOE.L | $0.92 0 USD |
-3.58
|
$7.08M 0 USD | $821.28K 0 USD | $0.92 0 USD | $0.92 0 USD | $7.08M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.35 0 USD |
-8.81
|
$19.96M 0 USD | $17.37M 0 USD | $1.28 0 USD | $1.5 0 USD | $19.96M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
+4
|
$8.96M 0 USD | $188.47M 0 USD | $0.04 0 USD | $0.04 0 USD | $8.96M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $53.8 0 USD |
-2
|
$148.13M 0 USD | $171.8K 0 USD | $53.8 0 USD | $55.1 0 USD | $148.13M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.54 0 USD |
-1.45
|
$5.2M 0 USD | $2.27M 0 USD | $0.52 0 USD | $0.54 0 USD | $5.2M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.4 0 USD |
+6.67
|
$22.23M 0 USD | $7.73M 0 USD | $0.3699 0 USD | $0.4 0 USD | $22.23M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $49.8 0 USD |
+2.68
|
$318.36M 0 USD | $1.83M 0 USD | $47.56 0 USD | $51 0 USD | $318.36M 0 USD | 9.96 | $0.05 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $161 0 USD |
-1.59
|
$348.9M 0 USD | $228.63K 0 USD | $159.2 0 USD | $165 0 USD | $348.9M 0 USD | 80.50 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $29 0 USD |
+4.69
|
$330.42M 0 USD | $3.52M 0 USD | $26.7 0 USD | $29 0 USD | $330.42M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}