Le pays : Royaume-Uni Secteur : Énergie Industrie : Exploration et Production du Pétrole et Gaz Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (89)
- {{country.name}}
- Tous les pays
- États-Unis (421)
- Argentine (2)
- Australie (74)
- L'Autriche (2)
- Belgique (1)
- Brésil (14)
- Canada (140)
- Chine (3)
- Danemark (1)
- France (4)
- Allemagne (281)
- Hong Kong (9)
- Inde (7)
- Indonésie (3)
- Irlande (1)
- Israël (9)
- Italie (1)
- Japon (2)
- Malaisie (2)
- Mexique (12)
- Nouvelle-Zélande (1)
- Norvège (10)
- Pologne (1)
- Russie (7)
- Singapour (5)
- Afrique du Sud (1)
- Suède (8)
- Thaïlande (2)
- Royaume-Uni (89)
Tous marchés
- {{item.name}}
- Tous marchés
- IOB (5)
- LSE (84)
Énergie (89)
- {{item.name}}
- Tous secteur
- Énergie (89)
Exploration et Production du Pétrole et Gaz (89)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aker BP ASA 0M5J.IL | $237.4 22.77 USD |
-0.27
|
$149.87B 14.38B USD | $504 48.35 USD | $0 0 USD | $0 0 USD | $149.87B 14.38B USD | 10.12 | $23.45 2.25 USD | |
| DNO ASA 0MHP.IL | $12.15 1.17 USD |
+0.5
|
$11.85B 1.14B USD | $71.57K 6.87K USD | $0 0 USD | $0 0 USD | $11.85B 1.14B USD | 4.60 | $2.64 0.25 USD | |
| International Petroleum Corporation 0V1L.IL | $139.1 13.58 USD |
+1.68
|
$17.92B 1.75B USD | $250 24.4 USD | $0 0 USD | $0 0 USD | $17.92B 1.75B USD | 8.00 | $17.37 1.7 USD | |
| Meren Energy Inc. 0QVL.IL | $13.68 1.34 USD |
-1.3
|
$6.57B 641.79M USD | $109.54K 10.69K USD | $0 0 USD | $0 0 USD | $6.57B 641.79M USD | 31.81 | $0.43 0.04 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $19.75 0 USD |
0
|
$106.87M 0 USD | $666 0 USD | $0 0 USD | $0 0 USD | $106.87M 0 USD | 0 | -$0.06 0 USD | |
| Kosmos Energy Ltd. KOS.L | $127.5 0 USD |
+3.24
|
$609.46M 0 USD | $252 0 USD | $0 0 USD | $0 0 USD | $609.46M 0 USD | 0 | -$0.02 0 USD | |
| Coro Energy plc CORO.L | $1.08 0 USD |
0
|
$5.17M 0 USD | $31.15K 0 USD | $0 0 USD | $0 0 USD | $5.17M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $8.42 0 USD |
-3.77
|
$9.02M 0 USD | $4.79K 0 USD | $0 0 USD | $0 0 USD | $9.02M 0 USD | 8.41 | $0.01 0 USD | |
| Pharos Energy plc PHAR.L | $19 0 USD |
+1.06
|
$85.33M 0 USD | $8.93K 0 USD | $0 0 USD | $0 0 USD | $85.33M 0 USD | 4.75 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $4.62 0 USD |
+2.67
|
$80.88M 0 USD | $662K 0 USD | $0 0 USD | $0 0 USD | $80.88M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $6 0 USD |
-9.09
|
$97M 0 USD | $689 0 USD | $0 0 USD | $0 0 USD | $97M 0 USD | 0 | -$0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $15.5 0 USD |
0
|
$72.37M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $72.37M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.1 0 USD |
-2.5
|
$2.07M 0 USD | $250 0 USD | $0 0 USD | $0 0 USD | $2.07M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.7 0 USD |
0
|
$65.92M 0 USD | $7.66K 0 USD | $0 0 USD | $0 0 USD | $65.92M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $241.5 0 USD |
+6.15
|
$165.64M 0 USD | $895 0 USD | $0 0 USD | $0 0 USD | $165.64M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $151 0 USD |
+1.34
|
$589.69M 0 USD | $110.51K 0 USD | $0 0 USD | $0 0 USD | $589.69M 0 USD | 8.88 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.53 0 USD |
0
|
$756.27K 0 USD | $42.79K 0 USD | $0 0 USD | $0 0 USD | $756.27K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.8399 0 USD |
+1.83
|
$49.44M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $49.44M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.3 0 USD |
-6.52
|
$21.99M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $21.99M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.2 0 USD |
+4.35
|
$20.12M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $20.12M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $4.9 0 USD |
+3.05
|
$9.13M 0 USD | $40 0 USD | $0 0 USD | $0 0 USD | $9.13M 0 USD | 1.63 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $5 0 USD |
0
|
$12.56M 0 USD | $11.68K 0 USD | $0 0 USD | $0 0 USD | $12.56M 0 USD | 0 | -$0.02 0 USD | |
| PetroTal Corp. PTAL.L | $32 0 USD |
0
|
$292.9M 0 USD | $3.76K 0 USD | $0 0 USD | $0 0 USD | $292.9M 0 USD | 4.57 | $0.07 0 USD | |
| Orcadian Energy Plc ORCA.L | $10 0 USD |
0
|
$8.1M 0 USD | $24 0 USD | $0 0 USD | $0 0 USD | $8.1M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.25 0 USD |
+2.04
|
$52.74M 0 USD | $1.56K 0 USD | $0 0 USD | $0 0 USD | $52.74M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.1 0 USD |
0
|
$2.28M 0 USD | $300K 0 USD | $0 0 USD | $0 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $125 0 USD |
0
|
$40.83M 0 USD | $810 0 USD | $0 0 USD | $0 0 USD | $40.83M 0 USD | 0 | -$0.16 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,083 0 USD |
+2.85
|
$803.62M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $803.62M 0 USD | 0 | -$1.36 0 USD | |
| 88 Energy Limited 88E.L | $1.15 0 USD |
0
|
$28.13M 0 USD | $96 0 USD | $0 0 USD | $0 0 USD | $28.13M 0 USD | 0 | -$0.01 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $17 0 USD |
0
|
$48.6M 0 USD | $5.76K 0 USD | $0 0 USD | $0 0 USD | $48.6M 0 USD | 4.25 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $19.5 0 USD |
0
|
$62.52M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $62.52M 0 USD | 3.25 | $0.06 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.25 0 USD |
0
|
$69.32M 0 USD | $60K 0 USD | $0 0 USD | $0 0 USD | $69.32M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.04 0 USD |
-2.35
|
$4.53M 0 USD | $10M 0 USD | $0 0 USD | $0 0 USD | $4.53M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.05 0 USD |
+5.56
|
$1.85M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $1.85M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$10.61M 0 USD | $205.88M 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.3 0 USD |
+1.54
|
$9M 0 USD | $30K 0 USD | $0 0 USD | $0 0 USD | $9M 0 USD | 0 | -$0.05 0 USD | |
| Deltic Energy Plc DELT.L | $6.25 0 USD |
0
|
$5.82M 0 USD | $1.17K 0 USD | $0 0 USD | $0 0 USD | $5.82M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $15.25 0 USD |
0
|
$16.66M 0 USD | $68.3K 0 USD | $0 0 USD | $0 0 USD | $16.66M 0 USD | 7.62 | $0.02 0 USD | |
| EnQuest PLC ENQ.L | $11.76 0 USD |
-0.34
|
$218.63M 0 USD | $119.24K 0 USD | $0 0 USD | $0 0 USD | $218.63M 0 USD | 2.93 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.6 0 USD |
+6.4
|
$19.17M 0 USD | $1.03M 0 USD | $0 0 USD | $0 0 USD | $19.17M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02 0 USD |
-4.76
|
$1.15M 0 USD | $440K 0 USD | $0 0 USD | $0 0 USD | $1.15M 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $14.12 0 USD |
+3.98
|
$226.02M 0 USD | $5.24K 0 USD | $0 0 USD | $0 0 USD | $226.02M 0 USD | 4.70 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $9.85 0 USD |
+0.51
|
$31.05M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $31.05M 0 USD | 0 | -$0.04 0 USD | |
| Sound Energy plc SOU.L | $0.6999 0 USD |
0
|
$17.17M 0 USD | $90K 0 USD | $0 0 USD | $0 0 USD | $17.17M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.53 0 USD |
0
|
$2.78M 0 USD | $4.02K 0 USD | $0 0 USD | $0 0 USD | $2.78M 0 USD | 0 | -$1.09 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
0
|
$2.3M 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $2.3M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
+8.33
|
$7.62M 0 USD | $30M 0 USD | $0 0 USD | $0 0 USD | $7.62M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5.2 0 USD |
+4
|
$20.99M 0 USD | $9.5K 0 USD | $0 0 USD | $0 0 USD | $20.99M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $44.2 0 USD |
+2.08
|
$99.96M 0 USD | $11.04K 0 USD | $0 0 USD | $0 0 USD | $99.96M 0 USD | 2.76 | $0.16 0 USD | |
| Challenger Energy Group PLC CEG.L | $8.25 0 USD |
-0.12
|
$20.27M 0 USD | $6.24K 0 USD | $0 0 USD | $0 0 USD | $20.27M 0 USD | 0 | -$0.42 0 USD | |
| Energean plc ENOG.L | $877 0 USD |
-0.34
|
$1.62B 0 USD | $74.59K 0 USD | $0 0 USD | $0 0 USD | $1.62B 0 USD | 19.06 | $0.46 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
0
|
$2.57M 0 USD | $500K 0 USD | $0 0 USD | $0 0 USD | $2.57M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.01 0 USD |
-10
|
$1.06M 0 USD | $4.96M 0 USD | $0 0 USD | $0 0 USD | $1.06M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.73 0 USD |
-6.6
|
$55.91M 0 USD | $80K 0 USD | $0 0 USD | $0 0 USD | $55.91M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $19.13 0 USD |
0
|
$58.6M 0 USD | $27.6K 0 USD | $0 0 USD | $0 0 USD | $58.6M 0 USD | 0 | -$0.04 0 USD | |
| Kistos Holdings Plc KIST.L | $150 0 USD |
+4.17
|
$124.3M 0 USD | $70.19K 0 USD | $0 0 USD | $0 0 USD | $124.3M 0 USD | 0 | -$0.46 0 USD | |
| Harbour Energy plc HBR.L | $185.1 0 USD |
+4.52
|
$2.65B 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $2.65B 0 USD | 0 | -$0.07 0 USD | |
| Seplat Energy Plc SEPL.L | $211 0 USD |
+3.43
|
$1.59B 0 USD | $20.57K 0 USD | $0 0 USD | $0 0 USD | $1.59B 0 USD | 10.04 | $0.21 0 USD | |
| ADM Energy plc ADME.L | $0.08 0 USD |
0
|
$1.3M 0 USD | $5.4K 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.4 0 USD |
+10.03
|
$5.75M 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $5.75M 0 USD | 0.035 | $0.95 0 USD | |
| Block Energy Plc BLOE.L | $1.03 0 USD |
0
|
$8.08M 0 USD | $69.97K 0 USD | $0 0 USD | $0 0 USD | $8.08M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $2.08 0 USD |
0
|
$30.79M 0 USD | $85.41K 0 USD | $0 0 USD | $0 0 USD | $30.79M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
-7.32
|
$8.89M 0 USD | $512 0 USD | $0 0 USD | $0 0 USD | $8.89M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $52.9 0 USD |
-2.04
|
$145.65M 0 USD | $1.57K 0 USD | $0 0 USD | $0 0 USD | $145.65M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.65 0 USD |
+4
|
$6.98M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $6.98M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.2999 0 USD |
-3.23
|
$16.68M 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $16.68M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $54.8 0 USD |
-2.49
|
$350.32M 0 USD | $10.73K 0 USD | $0 0 USD | $0 0 USD | $350.32M 0 USD | 27.39 | $0.02 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $155 0 USD |
-0.26
|
$335.89M 0 USD | $1.37K 0 USD | $0 0 USD | $0 0 USD | $335.89M 0 USD | 77.50 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $26.8 0 USD |
-1.65
|
$396.11M 0 USD | $60K 0 USD | $0 0 USD | $0 0 USD | $396.11M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}