Page de résultat 2 pour Le pays : Royaume-Uni Bourse : LSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (4610)
- {{country.name}}
- Tous les pays
- Royaume-Uni (4610)
LSE (4610)
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (191)
- Biens de consommation cycliques (167)
- Services financiers (241)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (117)
- Produits industriels (203)
- Technologie (166)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (8)
- Produits chimiques (1)
- Produits chimiques spécialisés (19)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Cuivre (7)
- Autres métaux industriels et mines (78)
- Or (39)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (4)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (10)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (14)
- Fabrication de textiles (4)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (6)
- Services Personnels (4)
- Restaurants (25)
- Vêtements au détail (7)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (2)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (17)
- Jeux d'argent (12)
- Loisirs (11)
- Logement (7)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (135)
- Banques - Diversifiées (3)
- Banques - Régionales (12)
- Financement hypothécaire (4)
- Marchés des Capitaux (20)
- Données financières et bourses (3)
- Assurance - Vie (6)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - Spécialité (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (3)
- Sociétés écrans (18)
- Services de Crédit (21)
- Immobilier - Développement (7)
- Services Immobiliers (23)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (1)
- FPI - Industriel (4)
- FPI - Bureau (4)
- FPI - Résidentiel (1)
- FPI - Vente au détail (4)
- FPI - Diversifié (10)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (11)
- Aliments emballés (16)
- Services d'éducation et de formation (2)
- Magasins d'escompte (2)
- Distribution alimentaire (3)
- Epiceries (6)
- Tabac (2)
- Biotechnologie (44)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (12)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (11)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (3)
- Divertissement (15)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (86)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (9)
- Uranium (3)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (27)
- Services d’experts-conseils (11)
- Services de location (10)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (9)
- Ingénierie et Construction (20)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (23)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (17)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (3)
- Transport maritime (7)
- Fret et logistique intégrés (5)
- Gestion des déchets (1)
- Services des technologies de l'information (23)
- Logiciel - Application (62)
- Logiciel - Infrastructure (33)
- Matériel de communication (6)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Mills, Inc. 0R1X.L | $53.15 — |
+0.02
|
$31.67B — | $620 — | $52.79 — | $53.25 — | $31.67B — | 14.18 | $3.75 — | |
| iShares iBoxx $ Investment Grade Corporate Bond ETF 0JFI.L | $108.22 — |
+0.44
|
$31.65B — | $0 — | $108.2 — | $108.22 — | $31.65B — | 32.72 | $3.31 — | |
| Delta Air Lines, Inc. 0QZ4.L | $47.96 — |
+1.02
|
$31.39B — | $55.8K — | $47.18 — | $48.33 — | $31.39B — | 59.65 | $0.8 — | |
| Archer-Daniels-Midland Company 0JQQ.L | $54.55 — |
+0.48
|
$30.39B — | $31 — | $53.54 — | $55.03 — | $30.39B — | 10.04 | $5.43 — | |
| Partners Group Holding AG 0QOQ.L | $980.2 1115.26 USD |
-3.12
|
$25.97B 29.55B USD | $414 471.04 USD | $980.2 1115.26 USD | $990.4 1126.86 USD | $25.97B 29.55B USD | 17.78 | $55.12 62.71 USD | |
| Cameco Corporation 0R35.L | $95.06 70.54 USD |
+0.48
|
$37.68B 27.96B USD | $3.1K 2.3K USD | $94.33 70 USD | $95.73 71.04 USD | $37.68B 27.96B USD | 0 | -$0.15 -0.1 USD | |
| Banco Bradesco S.A. 0HL8.L | $3.11 — |
+0.68
|
$27.94B — | $372 — | $3.08 — | $3.12 — | $27.94B — | 7.06 | $0.44 — | |
| NetApp, Inc. 0K6F.L | $103.84 — |
-0.1
|
$27.93B — | $15 — | $103.01 — | $103.67 — | $27.93B — | 25.38 | $4.09 — | |
| ANSYS, Inc. 0HG3.L | $337.6 — |
+0.09
|
$27.91B — | $28 — | $336 — | $336.76 — | $27.91B — | 65.54 | $5.15 — | |
| Amphenol Corporation 0HFB.L | $93.62 — |
+1.31
|
$27.83B — | $2.11K — | $92.59 — | $94.04 — | $27.83B — | 34.75 | $2.69 — | |
| Vodafone Group Public Limited Company 0LQQ.L | $10.09 — |
-0.3
|
$27.18B — | $11.97K — | $10.08 — | $10.15 — | $27.18B — | 13.45 | $0.75 — | |
| STMicroelectronics N.V. 0L9Y.L | $29.03 — |
+0.65
|
$26.93B — | $31 — | $28.68 — | $29.33 — | $26.93B — | 11.31 | $2.57 — | |
| The Estée Lauder Companies Inc. 0JTM.L | $74.49 — |
+0.09
|
$26.66B — | $496 — | $73.35 — | $74.9 — | $26.66B — | 8.13 | $9.15 — | |
| CSX Corporation 0HRJ.L | $32.46 — |
+0.71
|
$26.19B — | $186 — | $32.15 — | $32.48 — | $26.19B — | 18.41 | $1.76 — | |
| Fidelity National Information Services, Inc. 0ILW.L | $81.1 — |
+0.47
|
$26B — | $14 — | $80.4 — | $81.65 — | $26B — | 55.09 | $1.47 — | |
| Take-Two Interactive Software, Inc. 0LCX.L | $239.08 — |
+1.09
|
$25.75B — | $2.94K — | $235.88 — | $242 — | $25.75B — | 66.78 | $3.58 — | |
| Federal Home Loan Mortgage Corporation 0IKZ.L | $8.17 — |
-0.24
|
$25.56B — | $43.28K — | $8.09 — | $8.18 — | $25.56B — | 120.14 | $0.07 — | |
| Tapestry, Inc. 0LD5.L | $84.43 — |
+1.81
|
$24.75B — | $5.67K — | $83.02 — | $85.24 — | $24.75B — | 27.08 | $3.12 — | |
| Hewlett Packard Enterprise Company 0J51.L | $17.87 — |
-0.39
|
$23.79B — | $5.68K — | $17.71 — | $18.13 — | $23.79B — | 6.41 | $2.79 — | |
| Nintendo Co., Ltd. 0K85.L | $22.89 — |
+5.97
|
$23.38B — | $279 — | $22.51 — | $22.91 — | $23.38B — | 6.16 | $3.71 — | |
| Centene Corporation 0HVB.L | $55.21 — |
+0.38
|
$23.18B — | $345 — | $54.38 — | $55.21 — | $23.18B — | 21.81 | $2.53 — | |
| Regions Financial Corporation 0KV3.L | $21.95 — |
+1.43
|
$22.36B — | $27 — | $21.46 — | $21.88 — | $22.36B — | 9.10 | $2.41 — | |
| Zoom Communications Inc. 0A1O.L | $78 — |
+20.97
|
$21.71B — | $434 — | $78 — | $78 — | $21.71B — | 18.93 | $4.12 — | |
| ON Semiconductor Corporation 0KC4.L | $52.45 — |
-1.1
|
$21.26B — | $62 — | $52.2 — | $53.55 — | $21.26B — | 16.09 | $3.26 — | |
| FirstEnergy Corp. 0IPB.L | $39.64 — |
-0.25
|
$21.06B — | $956 — | $39.59 — | $39.75 — | $21.06B — | 17.79 | $2.23 — | |
| Sempra 0L5A.L | $74.13 — |
-0.09
|
$20.4B — | $4 — | $73.96 — | $74.31 — | $20.4B — | 23.78 | $3.12 — | |
| United Airlines Holdings, Inc. 0LIU.L | $75.04 — |
+0.71
|
$19.73B — | $31 — | $73.55 — | $75.91 — | $19.73B — | 0 | -$6.12 — | |
| Weyerhaeuser Company 0LWG.L | $26.3 — |
+1.31
|
$19.57B — | $350 — | $25.82 — | $26.3 — | $19.57B — | 7.32 | $3.59 — | |
| Halliburton Company 0R23.L | $22.41 — |
-3.4
|
$19.42B — | $1.05K — | $22.37 — | $23.19 — | $19.42B — | 12.97 | $1.73 — | |
| Groupon, Inc. 0R1H.L | $36.56 — |
+1.83
|
$19.06B — | $775 — | $35.44 — | $37 — | $19.06B — | 16.56 | $2.21 — | |
| Palo Alto Networks, Inc. 0KF5.L | $200.09 — |
-0.1
|
$18.93B — | $1.84K — | $198.92 — | $202.8 — | $18.93B — | 0 | -$3.98 — | |
| Ball Corporation 0HL5.L | $55.99 — |
+0.3
|
$18.7B — | $1.86K — | $55.1 — | $56.37 — | $18.7B — | 16.40 | $3.41 — | |
| Realty Income Corporation 0KUE.L | $57.8 — |
+0.4
|
$18.22B — | $174 — | $57.29 — | $57.85 — | $18.22B — | 58.68 | $0.99 — | |
| Best Buy Co., Inc. 0R18.L | $68.09 — |
-1.99
|
$17.96B — | $365 — | $67.78 — | $68.62 — | $17.96B — | 7.50 | $9.07 — | |
| Western Digital Corporation 0QZF.L | $59.6 — |
+2.6
|
$17.79B — | $4.01K — | $58.59 — | $59.77 — | $17.79B — | 10.31 | $5.78 — | |
| Yum China Holdings, Inc. 0M30.L | $42.88 — |
-0.86
|
$17.6B — | $369 — | $42.84 — | $43.24 — | $17.6B — | 21.63 | $1.98 — | |
| Kerry Group plc KYGA.L | $95.35 104.23 USD |
-0.47
|
$15.69B 17.15B USD | $1.17K 1.27K USD | $95.28 104.15 USD | $95.73 104.64 USD | $15.69B 17.15B USD | 24.51 | $3.89 4.25 USD | |
| Fortinet, Inc. 0IR9.L | $100.84 — |
-2.06
|
$17.04B — | $2.48K — | $99.85 — | $104.31 — | $17.04B — | 26.32 | $3.83 — | |
| Southwest Airlines Co. 0L8F.L | $31.3 — |
-0.68
|
$16.91B — | $3.1K — | $31.01 — | $31.52 — | $16.91B — | 32.26 | $0.97 — | |
| Huntington Bancshares Incorporated 0J72.L | $15.74 — |
+0.96
|
$16.61B — | $332 — | $15.6 — | $15.79 — | $16.61B — | 20.23 | $0.78 — | |
| News Corporation 0K7U.L | $28.07 — |
+1.64
|
$16.57B — | $93 — | $27.62 — | $28.07 — | $16.57B — | 33.41 | $0.84 — | |
| The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund 0L4Q.L | $88.58 — |
-0.68
|
$16.54B — | $6.51K — | $88.08 — | $89.34 — | $16.54B — | 4.74 | $18.67 — | |
| iShares, Inc. - iShares MSCI Japan ETF 0JLU.L | $73.16 — |
+0.61
|
$16.54B — | $7.13K — | $73.14 — | $73.4 — | $16.54B — | 5.42 | $13.5 — | |
| Carnival Corporation & plc 0EV1.L | $23.61 — |
+1.38
|
$16.4B — | $2.57K — | $23.2 — | $23.72 — | $16.4B — | 0 | -$8.31 — | |
| KeyCorp 0JQR.L | $16 — |
+1.08
|
$16.16B — | $41 — | $15.71 — | $15.72 — | $16.16B — | 6.46 | $2.48 — | |
| Hormel Foods Corporation 0J5Z.L | $30.23 — |
+0.02
|
$16.11B — | $487 — | $29.88 — | $30.24 — | $16.11B — | 17.27 | $1.75 — | |
| Microchip Technology Incorporated 0K19.L | $68.28 — |
+0.97
|
$15.64B — | $811 — | $67 — | $69.28 — | $15.64B — | 30.07 | $2.27 — | |
| Twilio Inc. 0LHL.L | $116.22 — |
+0.37
|
$15.29B — | $419 — | $114.77 — | $117.15 — | $15.29B — | 0 | -$5.43 — | |
| Ally Financial Inc. 0HD0.L | $36.88 — |
+2.31
|
$14.9B — | $42 — | $36.06 — | $37.14 — | $14.9B — | 4.61 | $7.98 — | |
| Knorr-Bremse AG 0KBI.L | $83.6 91.39 USD |
-0.28
|
$13.48B 14.73B USD | $644 703.98 USD | $83 90.73 USD | $84.2 92.04 USD | $13.48B 14.73B USD | 23.41 | $3.57 3.9 USD | |
| NiSource Inc. 0K87.L | $39.45 — |
+0.59
|
$14.7B — | $1.86K — | $39.12 — | $39.5 — | $14.7B — | 25.59 | $1.54 — | |
| Devon Energy Corporation 0I8W.L | $34.18 — |
-2.8
|
$14.17B — | $57.44K — | $34.13 — | $35.37 — | $14.17B — | 6.41 | $5.33 — | |
| Pure Storage, Inc. 0KSA.L | $52.89 — |
+0.05
|
$13.62B — | $806 — | $52.36 — | $53.32 — | $13.62B — | 0 | -$0.24 — | |
| Lam Research Corporation 0JT5.L | $90.54 — |
+13.52
|
$13.6B — | $8K — | $90.54 — | $90.54 — | $13.6B — | 2.82 | $32 — | |
| Juniper Networks, Inc. 0JPH.L | $35.95 — |
+0.06
|
$13.56B — | $29 — | $35.83 — | $36.04 — | $13.56B — | 35.10 | $1.02 — | |
| Illumina, Inc. 0J8Z.L | $90.74 — |
+0.93
|
$13.49B — | $1.42K — | $88.93 — | $91.19 — | $13.49B — | 19.92 | $4.56 — | |
| DocuSign, Inc. 0XNH.L | $74.91 — |
-0.38
|
$12.82B — | $1.44K — | $74.26 — | $75.03 — | $12.82B — | 0 | -$0.45 — | |
| Bank of Ireland Group plc BIRG.L | $11.76 12.86 USD |
-0.51
|
$11.37B 12.43B USD | $1.1K 1.21K USD | $11.68 12.77 USD | $11.84 12.94 USD | $11.37B 12.43B USD | 8.28 | $1.42 1.55 USD | |
| JDE Peet's N.V. 0A5I.L | $23.3 25.47 USD |
-0.09
|
$11.34B 12.4B USD | $545 595.76 USD | $23.28 25.45 USD | $23.36 25.54 USD | $11.34B 12.4B USD | 30.65 | $0.76 0.83 USD | |
| Shopify Inc. 0VHA.L | $106.97 — |
+0.27
|
$12.01B — | $7.32K — | $105.68 — | $107.64 — | $12.01B — | 74.02 | $1.45 — | |
| Dropbox, Inc. 0SGO.L | $28.39 — |
-1.54
|
$11.91B — | $155 — | $28.39 — | $29.1 — | $11.91B — | 30.07 | $0.94 — | |
| Fastenal Company 0IKW.L | $41.46 — |
-0.46
|
$11.91B — | $1.55K — | $41.09 — | $41.84 — | $11.91B — | 24.38 | $1.7 — | |
| Host Hotels & Resorts, Inc. 0J66.L | $15.85 — |
+0.83
|
$11.87B — | $3.43K — | $15.59 — | $16 — | $11.87B — | 44.15 | $0.36 — | |
| iShares Silver Trust 0JKC.L | $33.56 — |
-0.48
|
$11.51B — | $9.3K — | $33.32 — | $33.9 — | $11.51B — | 0 | -$3.46 — | |
| Franklin Resources, Inc. 0RT6.L | $22.79 — |
+2.1
|
$11.48B — | $403 — | $22.29 — | $22.84 — | $11.48B — | 6.12 | $3.72 — | |
| Pershing Square Holdings, Ltd. PSHD.L | $52.15 — |
-1.52
|
$11.36B — | $3.51K — | $51.75 — | $52.75 — | $11.36B — | 4.26 | $12.24 — | |
| Coterra Energy Inc. 0HRZ.L | $26.74 — |
-0.65
|
$11.27B — | $1.43K — | $26.8 — | $26.96 — | $11.27B — | 9.94 | $2.69 — | |
| Henry Schein, Inc. 0L3C.L | $70.77 — |
-0.4
|
$11.11B — | $93 — | $70.75 — | $70.77 — | $11.11B — | 15.42 | $4.59 — | |
| EQT Corporation 0IDU.L | $59.57 — |
+1.58
|
$10.85B — | $31 — | $58.21 — | $60.1 — | $10.85B — | 0 | -$7.59 — | |
| United States Steel Corporation 0LJ9.L | $54.87 — |
+0.02
|
$10.38B — | $3.1K — | $54.75 — | $54.89 — | $10.38B — | 3.18 | $17.23 — | |
| Walgreens Boots Alliance, Inc. 0LSZ.L | $11.4 — |
+0.19
|
$10.36B — | $15.5K — | $11.39 — | $11.4 — | $10.36B — | 1.57 | $7.25 — | |
| GameStop Corp. 0A6L.L | $23.12 — |
-8.14
|
$10.34B — | $23.37K — | $23.12 — | $23.12 — | $10.34B — | 70.06 | $0.33 — | |
| DWS Group GmbH & Co. KGaA 0SAY.L | $46.94 51.31 USD |
-1.16
|
$9.46B 10.34B USD | $545 595.76 USD | $46.94 51.31 USD | $47.24 51.64 USD | $9.46B 10.34B USD | 11.77 | $3.99 4.36 USD | |
| BKW AG 0QQ0.L | $169.7 193.08 USD |
-0.93
|
$8.93B 10.17B USD | $23 26.17 USD | $169.7 193.08 USD | $170.5 193.99 USD | $8.93B 10.17B USD | 29.39 | $5.77 6.57 USD | |
| BioMarin Pharmaceutical Inc. 0HNC.L | $55.46 — |
-1.3
|
$10.1B — | $248 — | $54.45 — | $56 — | $10.1B — | 257.96 | $0.22 — | |
| United States Oil Fund, LP 0LJ5.L | $77.89 — |
+0.12
|
$9.99B — | $5.3K — | $76.8 — | $78.17 — | $9.99B — | 23.56 | $3.31 — | |
| McCormick & Company, Incorporated 0JZS.L | $73.36 — |
+0.15
|
$9.59B — | $292 — | $72.66 — | $73.4 — | $9.59B — | 26.48 | $2.77 — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF 0JFU.L | $86.72 — |
+0.2
|
$9.36B — | $186 — | $86.3 — | $86.99 — | $9.36B — | 0 | -$12.58 — | |
| Ares Capital Corporation 0HHP.L | $21.52 — |
+1.26
|
$9.14B — | $341 — | $21.26 — | $21.54 — | $9.14B — | 7.08 | $3.04 — | |
| Roku, Inc. 0KXI.L | $80.76 — |
+0.71
|
$8.98B — | $29 — | $80.31 — | $81.6 — | $8.98B — | 80.59 | $1 — | |
| Kimco Realty Corporation 0JR1.L | $21.05 — |
+1.21
|
$8.9B — | $93 — | $20.69 — | $21.05 — | $8.9B — | 12.78 | $1.65 — | |
| The Swatch Group AG 0QM4.L | $27.86 31.7 USD |
+0.07
|
$7.43B 8.45B USD | $930 1.06K USD | $27.8 31.63 USD | $27.86 31.7 USD | $7.43B 8.45B USD | 1.88 | $14.77 16.8 USD | |
| Vornado Realty Trust 0LR2.L | $40.96 — |
+1.47
|
$8.36B — | $116 — | $40.96 — | $40.96 — | $8.36B — | 63.60 | $0.64 — | |
| The Gap, Inc. 0ITS.L | $20.97 — |
-0.71
|
$7.97B — | $620 — | $20.85 — | $21.19 — | $7.97B — | 0 | -$0.19 — | |
| PG&E Corporation 0QR3.L | $13.61 — |
+0.26
|
$7.92B — | $9.3K — | $13.53 — | $13.72 — | $7.92B — | 111.51 | $0.12 — | |
| APA Corporation 0HGC.L | $20.56 — |
-2.49
|
$7.71B — | $7.75K — | $20.5 — | $21.25 — | $7.71B — | 0 | -$12.85 — | |
| PSP Swiss Property AG 0QO8.L | $146.9 167.14 USD |
+0.1
|
$6.71B 7.63B USD | $0 0 USD | $146.9 167.14 USD | $147.6 167.94 USD | $6.71B 7.63B USD | 11.53 | $12.74 14.49 USD | |
| Swissquote Group Holding Ltd 0QLD.L | $423.2 481.51 USD |
-2.53
|
$6.3B 7.17B USD | $1.58K 1.8K USD | $423.2 481.51 USD | $429.4 488.57 USD | $6.3B 7.17B USD | 33.01 | $12.82 14.59 USD | |
| Arista Networks Inc 0HHR.L | $90.9 — |
+0.17
|
$7.09B — | $5.27K — | $89.05 — | $91.43 — | $7.09B — | 31.23 | $2.91 — | |
| Invesco Ltd. 0UAN.L | $14.87 — |
+2.12
|
$7.05B — | $783 — | $14.48 — | $14.87 — | $7.05B — | 5.23 | $2.84 — | |
| The AES Corporation 0H6G.L | $10.65 — |
-1.84
|
$7B — | $589 — | $10.48 — | $10.8 — | $7B — | 0 | -$0.22 — | |
| Etsy, Inc. 0IIW.L | $55.38 — |
+1.35
|
$6.37B — | $28.8K — | $54.37 — | $56.08 — | $6.37B — | 18.45 | $3 — | |
| Pan American Silver Corp. 0R07.L | $39.96 29.65 USD |
+1.99
|
$8.59B 6.37B USD | $3.1K 2.3K USD | $39.96 29.65 USD | $40.23 29.85 USD | $8.59B 6.37B USD | 35.80 | $1.12 0.83 USD | |
| Albemarle Corporation 0HC7.L | $59.62 — |
-0.23
|
$6.25B — | $13.98K — | $59.07 — | $60.56 — | $6.25B — | 24.92 | $2.39 — | |
| Alcoa Corporation 0HCB.L | $28.55 — |
-1.17
|
$5.63B — | $21.7K — | $28.2 — | $28.98 — | $5.63B — | 7.50 | $3.8 — | |
| Cognex Corporation 0I14.L | $30.12 — |
-0.54
|
$5.51B — | $3.07K — | $29.9 — | $30.29 — | $5.51B — | 19.43 | $1.55 — | |
| Lumen Technologies, Inc. 0HVP.L | $4.94 — |
-0.78
|
$5.38B — | $1.06K — | $4.94 — | $5.11 — | $5.38B — | 2.40 | $2.06 — | |
| LEG Immobilien SE 0QC9.L | $74.75 81.71 USD |
+0.47
|
$4.72B 5.16B USD | $75.67K 82.71K USD | $74.38 81.3 USD | $74.9 81.88 USD | $4.72B 5.16B USD | 3.38 | $22.08 24.13 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF 0JEW.L | $67.98 — |
+1.12
|
$5.1B — | $31 — | $67.74 — | $68.11 — | $5.1B — | 2.12 | $31.93 — | |
| AGNC Investment Corp. 0H6E.L | $9.31 — |
+0.99
|
$4.97B — | $899 — | $9.17 — | $9.33 — | $4.97B — | 0 | -$1.86 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||