Page de résultat 3 pour Le pays : Royaume-Uni Bourse : LSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (4610)
- {{country.name}}
- Tous les pays
- Royaume-Uni (4610)
LSE (4610)
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (191)
- Biens de consommation cycliques (167)
- Services financiers (241)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (117)
- Produits industriels (203)
- Technologie (166)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (8)
- Produits chimiques (1)
- Produits chimiques spécialisés (19)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Cuivre (7)
- Autres métaux industriels et mines (78)
- Or (39)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (4)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (10)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (14)
- Fabrication de textiles (4)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (6)
- Services Personnels (4)
- Restaurants (25)
- Vêtements au détail (7)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (2)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (17)
- Jeux d'argent (12)
- Loisirs (11)
- Logement (7)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (135)
- Banques - Diversifiées (3)
- Banques - Régionales (12)
- Financement hypothécaire (4)
- Marchés des Capitaux (20)
- Données financières et bourses (3)
- Assurance - Vie (6)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - Spécialité (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (3)
- Sociétés écrans (18)
- Services de Crédit (21)
- Immobilier - Développement (7)
- Services Immobiliers (23)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (1)
- FPI - Industriel (4)
- FPI - Bureau (4)
- FPI - Résidentiel (1)
- FPI - Vente au détail (4)
- FPI - Diversifié (10)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (11)
- Aliments emballés (16)
- Services d'éducation et de formation (2)
- Magasins d'escompte (2)
- Distribution alimentaire (3)
- Epiceries (6)
- Tabac (2)
- Biotechnologie (44)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (12)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (11)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (3)
- Divertissement (15)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (86)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (9)
- Uranium (3)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (27)
- Services d’experts-conseils (11)
- Services de location (10)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (9)
- Ingénierie et Construction (20)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (23)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (17)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (3)
- Transport maritime (7)
- Fret et logistique intégrés (5)
- Gestion des déchets (1)
- Services des technologies de l'information (23)
- Logiciel - Application (62)
- Logiciel - Infrastructure (33)
- Matériel de communication (6)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vestas Wind Systems A/S 0NMK.L | $170.46 24.99 USD |
+1.46
|
$33.66B 4.94B USD | $1.36K 199.84 USD | $167.84 24.61 USD | $170.56 25.01 USD | $33.66B 4.94B USD | 0 | -$3.89 -0.5 USD | |
| VusionGroup S.A. 0OA4.L | $257.2 281.15 USD |
-1.3
|
$4.41B 4.82B USD | $1 1.09 USD | $257.2 281.15 USD | $260 284.22 USD | $4.41B 4.82B USD | 1436.87 | $0.18 0.2 USD | |
| Galenica AG 0ROG.L | $85.6 97.39 USD |
-0.35
|
$4.22B 4.8B USD | $47 53.48 USD | $85.6 97.39 USD | $85.8 97.62 USD | $4.22B 4.8B USD | 25.32 | $3.38 3.85 USD | |
| iShares Trust - iShares China Large-Cap ETF 0JFD.L | $35.85 — |
-1.08
|
$4.78B — | $1.55K — | $35.85 — | $35.97 — | $4.78B — | 0 | -$1.41 — | |
| V.F. Corporation 0R30.L | $11.82 — |
-1.44
|
$4.66B — | $6.2K — | $11.69 — | $11.92 — | $4.66B — | 3.34 | $3.54 — | |
| Ormat Technologies, Inc. 0KDH.L | $84.82 — |
+5.54
|
$4.64B — | $215 — | $81.2 — | $84.89 — | $4.64B — | 73.12 | $1.16 — | |
| SOL S.p.A. 0NJP.L | $48 52.47 USD |
+2.69
|
$4.24B 4.64B USD | $3.1K 3.39K USD | $47.67 52.11 USD | $48 52.47 USD | $4.24B 4.64B USD | 48.63 | $0.99 1.08 USD | |
| EFG International AG 0QJX.L | $14 15.93 USD |
-0.12
|
$4.06B 4.62B USD | $8.86K 10.08K USD | $14 15.93 USD | $14.04 15.97 USD | $4.06B 4.62B USD | 23.72 | $0.59 0.67 USD | |
| StoneCo Ltd. 0A4H.L | $14.97 — |
-0.21
|
$4.46B — | $8.34K — | $14.73 — | $15 — | $4.46B — | 16.09 | $0.93 — | |
| DKSH Holding AG 0QQE.L | $60.3 68.61 USD |
-4.13
|
$3.92B 4.46B USD | $7.41K 8.43K USD | $59.8 68.04 USD | $60.6 68.95 USD | $3.92B 4.46B USD | 17.52 | $3.44 3.91 USD | |
| Adecco Group AG 0QNM.L | $23 26.17 USD |
-3.51
|
$3.75B 4.27B USD | $10.05K 11.44K USD | $22.82 25.96 USD | $23.2 26.4 USD | $3.75B 4.27B USD | 6.68 | $3.44 3.92 USD | |
| Enphase Energy, Inc. 0QYE.L | $36.02 — |
+1.89
|
$4.16B — | $2.48K — | $34.51 — | $36.71 — | $4.16B — | 30.67 | $1.17 — | |
| Lynas Rare Earths Limited 0A2N.L | $9.31 6.16 USD |
+3.45
|
$6.1B 4.04B USD | $77 50.96 USD | $9.31 6.16 USD | $9.36 6.19 USD | $6.1B 4.04B USD | 30.91 | $0.3 0.2 USD | |
| Perseus Mining Limited 0TXW.L | $3.72 2.46 USD |
-3.38
|
$5.95B 3.94B USD | $24.8K 16.41K USD | $3.72 2.46 USD | $3.72 2.46 USD | $5.95B 3.94B USD | 24.28 | $0.15 0.1 USD | |
| Norwegian Cruise Line Holdings Ltd. 0UC3.L | $18.37 — |
+1.35
|
$3.89B — | $62 — | $17.73 — | $18.47 — | $3.89B — | 0 | -$10.63 — | |
| B2Gold Corp. 0QYN.L | $5.12 3.8 USD |
+2.2
|
$5.12B 3.8B USD | $18.6K 13.8K USD | $5.12 3.8 USD | $5.12 3.8 USD | $5.12B 3.8B USD | 10.18 | $0.5 0.37 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 0ILL.L | $55 60.12 USD |
-0.27
|
$3.27B 3.58B USD | $180 196.76 USD | $54.6 59.69 USD | $55 60.12 USD | $3.27B 3.58B USD | 16.55 | $3.32 3.63 USD | |
| Coty Inc. 0I4A.L | $4.84 — |
-3.25
|
$3.53B — | $1.55K — | $4.84 — | $4.94 — | $3.53B — | 28.63 | $0.17 — | |
| Macy's, Inc. 0JXD.L | $11.2 — |
-2.57
|
$3.51B — | $3.1K — | $11.18 — | $11.49 — | $3.51B — | 2.13 | $5.25 — | |
| Glanbia plc GLB.L | $12.59 13.76 USD |
-3.89
|
$3.19B 3.48B USD | $235 256.89 USD | $12.59 13.76 USD | $13.1 14.32 USD | $3.19B 3.48B USD | 23.31 | $0.54 0.59 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF 0LLB.L | $263.45 — |
+0.48
|
$3.35B — | $31 — | $262.37 — | $264.91 — | $3.35B — | 0 | $0 — | |
| TG Therapeutics, Inc. 0VGI.L | $37.5 — |
-2.72
|
$3.3B — | $671 — | $37.5 — | $37.5 — | $3.3B — | 0 | -$2.46 — | |
| Hexagon AB (publ) 0GRX.L | $92.08 8.99 USD |
-1.67
|
$33.72B 3.29B USD | $5.05K 492.55 USD | $91.78 8.96 USD | $92.34 9.01 USD | $33.72B 3.29B USD | 310.03 | $0.3 0.03 USD | |
| New Gold Inc. 0V90.L | $6.74 5 USD |
+1.74
|
$4.38B 3.25B USD | $18.6K 13.8K USD | $6.74 5 USD | $6.74 5 USD | $4.38B 3.25B USD | 29.53 | $0.23 0.17 USD | |
| Cembra Money Bank AG 0QPJ.L | $98.45 112.02 USD |
-0.1
|
$2.79B 3.17B USD | $232 263.97 USD | $97.7 111.16 USD | $98.78 112.38 USD | $2.79B 3.17B USD | 17.93 | $5.49 6.25 USD | |
| iShares, Inc. - iShares MSCI Germany ETF 0JF2.L | $40.47 — |
-0.09
|
$3.14B — | $113.15K — | $40.47 — | $40.57 — | $3.14B — | 5.86 | $6.9 — | |
| Hecla Mining Company 0R0A.L | $6.01 — |
-0.33
|
$3.13B — | $31 — | $5.92 — | $6.11 — | $3.13B — | 200.33 | $0.03 — | |
| iShares Trust - iShares Global Healthcare ETF 0JFM.L | $85.24 — |
-0.65
|
$3.1B — | $6 — | $85.04 — | $85.24 — | $3.1B — | 5.55 | $15.35 — | |
| The Trade Desk, Inc. 0LF5.L | $68.42 — |
+1.42
|
$2.97B — | $527 — | $67.55 — | $69.1 — | $2.97B — | 338.70 | $0.2 — | |
| OceanaGold Corporation 0VAQ.L | $6.93 5.14 USD |
+0.29
|
$3.96B 2.94B USD | $3.1K 2.3K USD | $6.93 5.14 USD | $6.93 5.14 USD | $3.96B 2.94B USD | 66.58 | $0.1 0.08 USD | |
| Manchester United plc 0Z1Q.L | $17.4 — |
-0.01
|
$2.86B — | $620 — | $17.08 — | $17.55 — | $2.86B — | 0 | -$1.15 — | |
| Under Armour, Inc. 0LIK.L | $5.9 — |
-2.66
|
$2.77B — | $116 — | $5.89 — | $6.03 — | $2.77B — | 12.55 | $0.47 — | |
| NexGen Energy Ltd. 0V9D.L | $9.3 6.9 USD |
-0.85
|
$3.7B 2.75B USD | $9.3K 6.9K USD | $9.3 6.9 USD | $9.41 6.98 USD | $3.7B 2.75B USD | 0 | -$0.17 -0.1 USD | |
| Foot Locker, Inc. 0IQK.L | $24.02 — |
-0.24
|
$2.66B — | $232 — | $23.92 — | $24.02 — | $2.66B — | 2.96 | $8.09 — | |
| Under Armour, Inc. 0R2I.L | $6.2 — |
-2.82
|
$2.58B — | $2.91K — | $6.2 — | $6.35 — | $2.58B — | 13.19 | $0.47 — | |
| Carel Industries S.p.A. 0YQA.L | $22.58 24.68 USD |
+2.87
|
$2.27B 2.49B USD | $728.5K 796.35K USD | $22.6 24.7 USD | $22.75 24.87 USD | $2.27B 2.49B USD | 43.25 | $0.52 0.57 USD | |
| BlackBerry Limited 0R0P.L | $6 4.45 USD |
+4.8
|
$3.15B 2.34B USD | $9.3K 6.9K USD | $6 4.45 USD | $6 4.45 USD | $3.15B 2.34B USD | 0 | -$0.4 -0.2 USD | |
| Tecan Group AG 0QLN.L | $162.3 184.66 USD |
-0.43
|
$1.91B 2.18B USD | $186 211.63 USD | $161.6 183.87 USD | $163 185.46 USD | $1.91B 2.18B USD | 16.42 | $9.88 11.24 USD | |
| Stadler Rail AG 0A0C.L | $19.23 21.88 USD |
-1.51
|
$1.91B 2.18B USD | $506 575.72 USD | $19.14 21.78 USD | $19.38 22.05 USD | $1.91B 2.18B USD | 14.38 | $1.34 1.52 USD | |
| Cleveland-Cliffs Inc. 0I0H.L | $7.41 — |
-5.26
|
$2.16B — | $31 — | $7.41 — | $7.94 — | $2.16B — | 1.08 | $6.84 — | |
| Valiant Holding AG 0QPU.L | $119 135.4 USD |
+0.85
|
$1.89B 2.15B USD | $31 35.27 USD | $118.4 134.71 USD | $119 135.4 USD | $1.89B 2.15B USD | 15.26 | $7.8 8.87 USD | |
| Coeur Mining, Inc. 0R0U.L | $9.18 — |
+0.88
|
$2.08B — | $29 — | $9.03 — | $9.24 — | $2.08B — | 0 | -$0.11 — | |
| Park Hotels & Resorts Inc. 0KFU.L | $10.32 — |
+1.1
|
$2.06B — | $11.78K — | $10.31 — | $10.41 — | $2.06B — | 0 | -$1.38 — | |
| Kinnevik AB 0RH1.L | $76.28 7.45 USD |
-0.74
|
$20.99B 2.05B USD | $5.55K 541.26 USD | $76.1 7.43 USD | $76.42 7.46 USD | $20.99B 2.05B USD | 5.09 | $14.96 1.46 USD | |
| Transocean Ltd. 0QOW.L | $3.14 — |
-2.96
|
$1.93B — | $8.7K — | $3.13 — | $3.23 — | $1.93B — | 0 | -$1.03 — | |
| Viking Therapeutics, Inc. 0VQA.L | $26.44 — |
+1.43
|
$1.9B — | $775 — | $26 — | $26.72 — | $1.9B — | 0 | -$0.73 — | |
| BH Macro Limited BHMU.L | $3.99 — |
0
|
$1.89B — | $24K — | $0 — | $0 — | $1.89B — | 26.59 | $0.15 — | |
| Qt Group Oyj 0RG5.L | $55.03 60.15 USD |
-0.75
|
$1.73B 1.89B USD | $292 319.2 USD | $54.75 59.85 USD | $55.03 60.15 USD | $1.73B 1.89B USD | 62.52 | $0.88 0.96 USD | |
| Landis+Gyr Group AG 0RTL.L | $54.5 62.01 USD |
-1.27
|
$1.6B 1.82B USD | $2 2.28 USD | $54.5 62.01 USD | $54.8 62.35 USD | $1.6B 1.82B USD | 21.78 | $2.5 2.85 USD | |
| iShares Trust - iShares Semiconductor ETF 0JG8.L | $227.1 — |
+0.25
|
$1.82B — | $4.5K — | $226 — | $228.8 — | $1.82B — | 1.28 | $177.28 — | |
| Medical Properties Trust, Inc. 0JZZ.L | $4.43 — |
-0.65
|
$1.75B — | $1.43K — | $4.36 — | $4.44 — | $1.75B — | 2.35 | $1.89 — | |
| Sandstorm Gold Ltd. 0VGM.L | $12.57 9.32 USD |
+0.52
|
$2.24B 1.66B USD | $9.3K 6.9K USD | $12.57 9.32 USD | $12.57 9.32 USD | $2.24B 1.66B USD | 60.40 | $0.21 0.15 USD | |
| VGP NV 0HM0.L | $82.2 89.86 USD |
-1.08
|
$1.52B 1.66B USD | $341 372.76 USD | $82.2 89.86 USD | $82.2 89.86 USD | $1.52B 1.66B USD | 2.61 | $31.41 34.34 USD | |
| Prospect Capital Corporation 0R25.L | $3.21 — |
+0.19
|
$1.56B — | $31K — | $3.17 — | $3.21 — | $1.56B — | 1.51 | $2.11 — | |
| SSR Mining Inc. 0VGE.L | $17.46 12.96 USD |
-1.08
|
$2.08B 1.54B USD | $31 23 USD | $17.46 12.96 USD | $17.46 12.96 USD | $2.08B 1.54B USD | 9.18 | $1.9 1.41 USD | |
| Kohl's Corporation 0JRL.L | $8.47 — |
-3.92
|
$1.39B — | $3.88K — | $8.39 — | $8.59 — | $1.39B — | 1.27 | $6.62 — | |
| Tetragon Financial Group Limited TFG.L | $15.5 — |
-0.64
|
$1.37B — | $1.6K — | $15.5 — | $15.5 — | $1.37B — | 3.93 | $3.94 — | |
| iShares Trust - iShares Global Tech ETF 0JFK.L | $87.55 — |
-0.12
|
$1.33B — | $53 — | $87.55 — | $87.55 — | $1.33B — | 7.50 | $11.67 — | |
| iShares Trust - iShares Expanded Tech-Software Sector ETF 0U5Z.L | $104.33 — |
+1.89
|
$1.32B — | $530 — | $103.86 — | $104.33 — | $1.32B — | 1.12 | $92.57 — | |
| CropEnergies AG 0DXG.L | $13.5 14.76 USD |
+1.49
|
$1.17B 1.28B USD | $69.4K 75.86K USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.17B 1.28B USD | 13.17 | $1.03 1.12 USD | |
| Koninklijke Heijmans N.V. 0M6I.L | $54.5 59.58 USD |
-1.45
|
$1.16B 1.27B USD | $77 84.17 USD | $54.5 59.58 USD | $55.05 60.18 USD | $1.16B 1.27B USD | 24.33 | $2.24 2.45 USD | |
| Uranium Energy Corp. 0LJQ.L | $6.62 — |
+1.07
|
$1.22B — | $620 — | $6.53 — | $6.78 — | $1.22B — | 0 | -$0.01 — | |
| JetBlue Airways Corporation 0JOT.L | $4.22 — |
-2.02
|
$1.22B — | $9.3K — | $4.15 — | $4.27 — | $1.22B — | 0 | -$0.6 — | |
| The Schiehallion Fund Limited MNTN.L | $1.12 — |
+1.16
|
$1.14B — | $27.79K — | $1.1 — | $1.12 — | $1.14B — | 7.43 | $0.15 — | |
| Fortuna Mining Corp. 0QYM.L | $9.43 7 USD |
+1.73
|
$1.52B 1.13B USD | $18.6K 13.8K USD | $9.42 6.99 USD | $9.46 7.02 USD | $1.52B 1.13B USD | 35.18 | $0.27 0.2 USD | |
| iShares, Inc. - iShares MSCI Mexico ETF 0JF4.L | $58.96 — |
-0.42
|
$1.12B — | $2.78K — | $58.95 — | $59.23 — | $1.12B — | 2.98 | $19.78 — | |
| Etablissements Maurel & Prom S.A. 0F6L.L | $5.15 5.62 USD |
+0.78
|
$1.01B 1.11B USD | $6 6.56 USD | $5.15 5.62 USD | $5.15 5.62 USD | $1.01B 1.11B USD | 8.90 | $0.58 0.63 USD | |
| Gr. Sarantis S.A. 0IIO.L | $14.03 15.34 USD |
+1.06
|
$1.01B 1.1B USD | $21.36K 23.35K USD | $14.03 15.34 USD | $14.03 15.34 USD | $1.01B 1.1B USD | 23.34 | $0.6 0.66 USD | |
| Embracer Group AB (publ) 0GFE.L | $106.42 10.39 USD |
-1.34
|
$10.95B 1.07B USD | $48 4.69 USD | $106.24 10.37 USD | $107 10.44 USD | $10.95B 1.07B USD | 0 | -$4.15 -0.4 USD | |
| Glenveagh Properties PLC GLV.L | $1.78 1.95 USD |
-0.28
|
$963.99M 1.05B USD | $29.17K 31.89K USD | $0 0 USD | $0 0 USD | $963.99M 1.05B USD | 10.47 | $0.17 0.19 USD | |
| BioPharma Credit Ord BPCR.L | $0.91 — |
+0.44
|
$1.03B — | $1 — | $0.9 — | $0.9 — | $1.03B — | 9.09 | $0.1 — | |
| MLP SE 0NDP.L | $8.86 9.69 USD |
+0.57
|
$942.04M 1.03B USD | $5 5.47 USD | $8.83 9.65 USD | $8.86 9.69 USD | $942.04M 1.03B USD | 13.71 | $0.65 0.71 USD | |
| Fugro N.V. 0LNT.L | $11.53 12.6 USD |
+1.77
|
$933.49M 1.02B USD | $1.32M 1.44M USD | $11.53 12.6 USD | $11.53 12.6 USD | $933.49M 1.02B USD | 16.44 | $0.7 0.77 USD | |
| eDreams ODIGEO S.A. 0QS9.L | $7.78 8.5 USD |
-0.38
|
$857.17M 937M USD | $0 0 USD | $7.78 8.5 USD | $7.78 8.5 USD | $857.17M 937M USD | 0 | -$0.58 -0.6 USD | |
| Greencoat Renewables GRP.L | $0.76 0.84 USD |
+0.53
|
$850.59M 929.81M USD | $3.14K 3.43K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $850.59M 929.81M USD | 15.27 | $0.05 0.05 USD | |
| Zehnder Group AG 0R6S.L | $65.6 74.64 USD |
+0.15
|
$796.38M 906.11M USD | $170 193.42 USD | $65.3 74.3 USD | $65.9 74.98 USD | $796.38M 906.11M USD | 12.53 | $5.23 5.96 USD | |
| SUSS MicroTec SE 0Q3C.L | $41.33 45.18 USD |
-0.22
|
$816.48M 892.53M USD | $16.45K 17.98K USD | $41.08 44.91 USD | $41.33 45.18 USD | $816.48M 892.53M USD | 48.00 | $0.86 0.94 USD | |
| Bachem Holding AG 0QND.L | $57 64.85 USD |
-0.87
|
$780.67M 888.23M USD | $6.82K 7.76K USD | $57 64.85 USD | $57.3 65.2 USD | $780.67M 888.23M USD | 35.20 | $1.62 1.84 USD | |
| X-FAB Silicon Foundries SE 0ROZ.L | $5.86 6.41 USD |
+0.12
|
$769.39M 841.05M USD | $1.59K 1.74K USD | $5.83 6.37 USD | $5.86 6.41 USD | $769.39M 841.05M USD | 8.93 | $0.66 0.72 USD | |
| Tritax EuroBox Euro Ord BOXE.L | $0.9499 1.04 USD |
+14.85
|
$764.91M 836.15M USD | $586.39K 641.01K USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $764.91M 836.15M USD | 0 | -$0.03 -0.03 USD | |
| SolarEdge Technologies, Inc. 0L7S.L | $16.61 — |
+5.86
|
$827.95M — | $31 — | $15.91 — | $17.65 — | $827.95M — | 5.33 | $3.11 — | |
| Silvercorp Metals Inc. 0QZ2.L | $5.95 4.41 USD |
-1.74
|
$1.04B 768.18M USD | $3.1K 2.3K USD | $5.95 4.41 USD | $6.04 4.48 USD | $1.04B 768.18M USD | 27.02 | $0.22 0.16 USD | |
| Partners Group Private Equity Limited PEY.L | $9.7 10.6 USD |
+0.59
|
$670.56M 733.01M USD | $2.98K 3.26K USD | $9.69 10.6 USD | $9.7 10.6 USD | $670.56M 733.01M USD | 6.13 | $1.58 1.73 USD | |
| Verbio SE 0NLY.L | $10.35 11.31 USD |
-0.96
|
$652.05M 712.78M USD | $88 96.2 USD | $10.35 11.31 USD | $10.45 11.42 USD | $652.05M 712.78M USD | 2.85 | $3.63 3.96 USD | |
| iShares, Inc. - iShares MSCI Singapore ETF 0JLR.L | $25.48 — |
-0.66
|
$695.5M — | $290 — | $25.43 — | $25.48 — | $695.5M — | 5.24 | $4.86 — | |
| OPKO Health, Inc. 0KCS.L | $1.31 — |
0
|
$620.81M — | $992 — | $1.29 — | $1.31 — | $620.81M — | 0 | -$0.18 — | |
| Arnoldo Mondadori Editore S.p.A. 0KAV.L | $2.16 2.36 USD |
+1.29
|
$562.31M 614.68M USD | $20.18K 22.06K USD | $2.16 2.36 USD | $2.17 2.37 USD | $562.31M 614.68M USD | 13.15 | $0.16 0.18 USD | |
| Basilea Pharmaceutica AG 0QNA.L | $49.98 56.86 USD |
+0.05
|
$539.23M 613.52M USD | $4 4.55 USD | $49.98 56.86 USD | $49.98 56.86 USD | $539.23M 613.52M USD | 0 | -$0.58 -0.6 USD | |
| Tubacex, S.A. 0KD1.L | $4.08 4.46 USD |
+0.55
|
$535.76M 585.66M USD | $8 8.75 USD | $4.08 4.46 USD | $4.08 4.46 USD | $535.76M 585.66M USD | 0 | -$0.1 -0.1 USD | |
| Hamborner REIT AG 0MCG.L | $6.44 7.04 USD |
-0.46
|
$513.38M 561.2M USD | $53 57.94 USD | $6.44 7.04 USD | $6.5 7.11 USD | $513.38M 561.2M USD | 11.39 | $0.57 0.62 USD | |
| Meyer Burger Technology AG 0QQ7.L | $0.8 0.91 USD |
-38.44
|
$492.51M 560.38M USD | $522 593.92 USD | $0.6999 0.8 USD | $1.1 1.25 USD | $492.51M 560.38M USD | 0 | -$0.04 -0.04 USD | |
| iShares Trust - iShares Global Financials ETF 0U5I.L | $98.13 — |
-4.07
|
$523.56M — | $9.27K — | $98.13 — | $98.13 — | $523.56M — | 37.90 | $2.59 — | |
| Anavex Life Sciences Corp. 0HFR.L | $9.06 — |
+2.78
|
$520.97M — | $124 — | $8.94 — | $9.22 — | $520.97M — | 0 | -$0.58 — | |
| Teladoc Health, Inc. 0LDR.L | $7.06 — |
-0.25
|
$512.32M — | $3.48K — | $6.92 — | $7.12 — | $512.32M — | 0 | -$43.41 — | |
| mobilezone holding ag 0R6V.L | $11.16 12.7 USD |
-0.36
|
$446.95M 508.53M USD | $18.6K 21.16K USD | $11.13 12.66 USD | $11.16 12.7 USD | $446.95M 508.53M USD | 9.87 | $1.13 1.29 USD | |
| REC Silicon ASA 0FS8.L | $2.13 0.2 USD |
0
|
$5.27B 505.42M USD | $940 90.17 USD | $2.13 0.2 USD | $2.13 0.2 USD | $5.27B 505.42M USD | 0 | -$0.83 -0.07 USD | |
| Compagnie des Alpes SA 0N7N.L | $18.7 20.44 USD |
0
|
$456.1M 498.58M USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $456.1M 498.58M USD | 0 | -$3.71 -4.05 USD | |
| Voltalia SA 0QW7.L | $8.59 9.38 USD |
-1.94
|
$413.91M 452.46M USD | $62 67.77 USD | $8.59 9.38 USD | $8.9 9.72 USD | $413.91M 452.46M USD | 0 | -$0.01 -0.01 USD | |
| PVA TePla AG 0NL1.L | $18.2 19.9 USD |
-1.08
|
$402.38M 439.86M USD | $8.24K 9.01K USD | $18.07 19.75 USD | $18.2 19.9 USD | $402.38M 439.86M USD | 31.06 | $0.59 0.64 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite 0ONR.L | $0.6099 0.66 USD |
+2.18
|
$399.48M 436.69M USD | $348.94K 381.43K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $399.48M 436.69M USD | 40.53 | $0.02 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||