Page de résultat 12 pour Le pays : Royaume-Uni Bourse : IOB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1279)
- {{country.name}}
- Tous les pays
- Royaume-Uni (1279)
IOB (1279)
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (159)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (6)
- Produits chimiques (6)
- Produits chimiques spécialisés (24)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (9)
- Aluminium (3)
- Cuivre (3)
- Autres métaux industriels et mines (4)
- Or (4)
- Argent (1)
- Acier (12)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (16)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (7)
- Fabrication de textiles (2)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (7)
- Services Personnels (2)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (9)
- Vente au détail sur Internet (10)
- Vente au détail de spécialité (10)
- Jeux d'argent (6)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (4)
- Gestion d'actifs (27)
- Banques - Diversifiées (14)
- Banques - Régionales (60)
- Financement hypothécaire (2)
- Marchés des Capitaux (9)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (2)
- Assurance - Réassurance (4)
- Assurance - Spécialité (1)
- Assurance - diversifié (23)
- Conglomérats financiers (1)
- Services de Crédit (12)
- Immobilier - Développement (3)
- Services Immobiliers (26)
- Immobilier - Diversifié (8)
- FPI - Soins médicaux (1)
- FPI - Industriel (2)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (8)
- FPI - Diversifié (8)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (9)
- Aliments emballés (11)
- Services d'éducation et de formation (3)
- Magasins d'escompte (4)
- Distribution alimentaire (6)
- Epiceries (9)
- Tabac (3)
- Biotechnologie (25)
- Fabricants de médicaments - Général (17)
- Fabricants de médicaments - de spécialité et génériques (16)
- Plans de soins de santé (1)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (15)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (5)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (14)
- Services de Télécommunication (30)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (7)
- Divertissement (10)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (8)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (14)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (14)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (5)
- Ingénierie et Construction (35)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (46)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (12)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (5)
- Transport maritime (10)
- Fret et logistique intégrés (10)
- Gestion des déchets (5)
- Services des technologies de l'information (18)
- Logiciel - Application (19)
- Logiciel - Infrastructure (9)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (7)
- Semi-conducteurs (10)
- Solaire (2)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $0 0 USD | $0.2399 0.28 USD | $0.2399 0.28 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
Orexo AB (publ) 0H19.IL | $21.58 2.11 USD |
+0.58
|
$742.52M 72.48M USD | $300.26K 29.31K USD | $22.45 2.19 USD | $22.45 2.19 USD | $742.52M 72.48M USD | 0 | -$5.66 -0.5 USD | |
Vow ASA 0QTW.IL | $6.33 0.61 USD |
+10.37
|
$721.65M 69.23M USD | $50.62K 4.86K USD | $6.33 0.61 USD | $6.33 0.61 USD | $721.65M 69.23M USD | 126.59 | $0.05 0.004 USD | |
Catena Media plc 0RUE.IL | $6.08 0.59 USD |
-6.61
|
$491.78M 48M USD | $710K 69.3K USD | $9.08 0.89 USD | $9.08 0.89 USD | $491.78M 48M USD | 2.98 | $2.04 0.2 USD | |
Biocartis Group NV 0R72.IL | $0.2999 0.33 USD |
0
|
$28.17M 30.8M USD | $149.95K 163.92K USD | $0 0 USD | $0 0 USD | $28.17M 30.8M USD | 0 | -$0.92 -1.005 USD | |
Oncopeptides AB (publ) 0RN4.IL | $2.97 0.29 USD |
+6.74
|
$304.59M 29.73M USD | $520K 50.76K USD | $2.97 0.29 USD | $2.97 0.29 USD | $304.59M 29.73M USD | 0 | -$3.39 -0.3 USD | |
Fingerprint Cards AB (publ) 0RGY.IL | $0.4799 0.05 USD |
+0.12
|
$302.9M 29.57M USD | $112 10.93 USD | $0.4799 0.05 USD | $0.4799 0.05 USD | $302.9M 29.57M USD | 0 | -$1.96 -0.1 USD | |
Thor Medical ASA 0R6Y.IL | $1.04 0.1 USD |
+0.97
|
$298.87M 28.67M USD | $4.26K 408.65 USD | $1.03 0.1 USD | $1.03 0.1 USD | $298.87M 28.67M USD | 0 | -$1.17 -0.1 USD | |
Componenta Corporation 0E2J.IL | $2.4 2.62 USD |
-0.41
|
$23.31M 25.48M USD | $0 0 USD | $2.95 3.22 USD | $2.95 3.22 USD | $23.31M 25.48M USD | 0 | -$0.04 -0.04 USD | |
Poxel S.A. 0RA2.IL | $0.6199 0.68 USD |
+0.41
|
$21.87M 23.91M USD | $226.8K 247.92K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $21.87M 23.91M USD | 0 | -$1.09 -1.1 USD | |
Re:NewCell AB (publ) 0A5U.IL | $5.15 0.5 USD |
0
|
$209.6M 20.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.6M 20.46M USD | 0 | $0 0 USD | |
bet-at-home.com AG 0RIP.IL | $2.32 2.54 USD |
-1.49
|
$16.72M 18.28M USD | $54 59.03 USD | $2.32 2.54 USD | $2.32 2.54 USD | $16.72M 18.28M USD | 6.27 | $0.37 0.4 USD | |
CORESTATE Capital Holding S.A. 0RVJ.IL | $0.4099 0.45 USD |
-30.78
|
$15.27M 16.69M USD | $371 405.55 USD | $0 0 USD | $0 0 USD | $15.27M 16.69M USD | 0 | -$23.44 -25.6 USD | |
Solocal Group S.A. 0RC1.IL | $0.05999 0.06 USD |
-6.2
|
$9.76M 10.67M USD | $59.85K 65.43K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.76M 10.67M USD | 0 | -$0.28 -0.3 USD | |
Climeon AB (publ) 0GHX.IL | $1.25 0.12 USD |
+21.69
|
$107.41M 10.48M USD | $1.91M 186.44K USD | $0.8699 0.08 USD | $0.8699 0.08 USD | $107.41M 10.48M USD | 0 | -$1.29 -0.1 USD | |
Barrick Gold Corporation 0R22.IL | $1,396.57 0 USD |
-0.42
|
$2.45T 0 USD | $15.32K 0 USD | $1,396.57 0 USD | $1,396.57 0 USD | $2.45T 0 USD | 0 | -$0.03 0 USD | |
Ryanair Holdings plc 0RYA.IL | $1,568.74 0 USD |
-0.14
|
$1.93T 0 USD | $143 0 USD | $1,500 0 USD | $1,640 0 USD | $1.93T 0 USD | 1584.58 | $0.99 0 USD | |
Sprott Physical Gold and Silver Trust 0N2R.IL | $23.42 — |
-0.04
|
$0 — | $1.03K — | $23.42 — | $23.42 — | $0 — | 15.17 | $1.54 — | |
iShares EURO STOXX UCITS ETF (DE) 0MM3.IL | $52.85 57.77 USD |
-0.42
|
$0 0 USD | $3 3.28 USD | $52.8 57.72 USD | $52.95 57.88 USD | $0 0 USD | 0 | $0 0 USD | |
XACT EUROPE BULL 2 XACT BULL 2 0G51.IL | $1,342.53 131.05 USD |
+0.55
|
$0 0 USD | $0 0 USD | $1,342.53 131.05 USD | $1,342.53 131.05 USD | $0 0 USD | 0 | $0 0 USD | |
Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF 0HGY.IL | $121.2 132.49 USD |
-0.03
|
$0 0 USD | $1.08K 1.18K USD | $121.2 132.49 USD | $121.2 132.49 USD | $0 0 USD | 0 | $0 0 USD | |
FONDUL PROPRIETATEA S.A. GDR (E FP-.IL | $5.15 — |
0
|
$0 — | $18 — | $5.25 — | $5.25 — | $0 — | 0 | $0 — | |
Xtrackers II - EUR High Yield Corporate Bond 1-3 Swap UCITS ETF 0E1Q.IL | $8.5 9.29 USD |
+0.53
|
$0 0 USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) 0MOM.IL | $19.43 21.24 USD |
-0.45
|
$0 0 USD | $2 2.19 USD | $19.42 21.23 USD | $19.42 21.23 USD | $0 0 USD | 0 | $0 0 USD | |
iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE) 0MLU.IL | $77.44 84.65 USD |
+0.37
|
$0 0 USD | $32 34.98 USD | $77.39 84.6 USD | $77.54 84.76 USD | $0 0 USD | 0 | $0 0 USD | |
iShares NASDAQ-100 UCITS ETF (DE) 0MNH.IL | $168 183.65 USD |
+0.54
|
$0 0 USD | $5 5.47 USD | $167.68 183.3 USD | $168.1 183.75 USD | $0 0 USD | 0 | $0 0 USD | |
Xtrackers II - Eurozone Government Bond 7-10 UCITS ETF 0MUJ.IL | $240.99 263.44 USD |
-0.19
|
$0 0 USD | $116 126.8 USD | $240.83 263.26 USD | $240.99 263.44 USD | $0 0 USD | 0 | $0 0 USD | |
iShares (DE) I - iShares STOXX Europe 600 Technology UCITS ETF (DE) 0MOL.IL | $82.96 90.69 USD |
-0.43
|
$0 0 USD | $1 1.09 USD | $82.96 90.69 USD | $82.96 90.69 USD | $0 0 USD | 0 | $0 0 USD | |
GLOBALTRANS INVESTMENT PLC GDR GLTR.IL | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Amundi ETF Govt Bond EuroMTS Broad Investment Grade 3-5 UCITS ETF 0WAS.IL | $202.68 221.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Lyxor UCITS ETF Euro Stoxx 50 Daily Leverage 0MRP.IL | $56.12 61.35 USD |
-0.98
|
$0 0 USD | $1 1.09 USD | $55.98 61.19 USD | $56.33 61.58 USD | $0 0 USD | 0 | $0 0 USD | |
ISHARES STOXX EUROPE 600 PERSON 0MOJ.IL | $105.26 115.06 USD |
+0.29
|
$0 0 USD | $108 118.06 USD | $105.26 115.06 USD | $105.26 115.06 USD | $0 0 USD | 0 | $0 0 USD | |
Xtrackers II - Global Aggregate Bond Swap UCITS ETF 0DZF.IL | $19.96 21.82 USD |
-0.03
|
$0 0 USD | $371.19K 405.76K USD | $19.75 21.59 USD | $19.75 21.59 USD | $0 0 USD | 0 | $0 0 USD | |
CHINA STEEL CORPORATION GDS (RE CNSD.IL | $14 — |
0
|
$0 — | $35.5K — | $14 — | $14 — | $0 — | 0 | $0 — | |
DEKA DAX UCITS ETF INC DEKA DA 0MPS.IL | $71.59 78.25 USD |
-1.29
|
$0 0 USD | $0 0 USD | $70.47 77.04 USD | $70.47 77.04 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Core DAX UCITS ETF (DE) 0MLH.IL | $155.61 170.1 USD |
-0.12
|
$0 0 USD | $921 1.01K USD | $155.44 169.92 USD | $155.8 170.31 USD | $0 0 USD | 0 | $0 0 USD | |
DB X-TRACKERS FTSE MIB UCITS ET 0DLS.IL | $33.08 36.16 USD |
-0.57
|
$0 0 USD | $0 0 USD | $33.52 36.64 USD | $33.52 36.64 USD | $0 0 USD | 0 | $0 0 USD | |
MHP SE MHPC.IL | $3.3 — |
0
|
$0 — | $6.06K — | $3.3 — | $3.3 — | $0 — | 0 | -$0.67 — | |
Xtrackers II - Global Inflation-Linked Bond UCITS ETF 0DMR.IL | $214.26 234.22 USD |
-0.15
|
$0 0 USD | $0 0 USD | $214.26 234.22 USD | $214.26 234.22 USD | $0 0 USD | 0 | $0 0 USD | |
Guaranty Trust Holding Company Plc GTCO.IL | $1.94 — |
+2.11
|
$0 — | $601 — | $1.94 — | $1.94 — | $0 — | 0 | $0 — | |
UBS ETF - Bloomberg Barclays US Liquid Corporates UCITS ETF 0E13.IL | $16.45 17.99 USD |
-0.6
|
$0 0 USD | $0 0 USD | $16.45 17.99 USD | $16.45 17.99 USD | $0 0 USD | 0 | $0 0 USD | |
iShares (DE) I - iShares STOXX Europe 600 Insurance UCITS ETF (DE) 0MOD.IL | $39.07 42.7 USD |
+0.38
|
$0 0 USD | $95 103.85 USD | $39 42.63 USD | $39.16 42.81 USD | $0 0 USD | 0 | $0 0 USD | |
Global X Funds - Global X Lithium & Battery Tech ETF 0IYG.IL | $45.06 — |
-0.94
|
$0 — | $106 — | $45.06 — | $45.06 — | $0 — | 0 | $0 — | |
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF 0Y7V.IL | $121.98 133.34 USD |
0
|
$0 0 USD | $68 74.33 USD | $198.66 217.16 USD | $198.66 217.16 USD | $0 0 USD | 0 | $0 0 USD | |
ROS AGRO PLC GDR (5 REPR 1 ORD) AGRO.IL | $12 — |
0
|
$0 — | $0 — | $12 — | $12 — | $0 — | 0 | $0 — | |
Xact Svenska Småbolag (UCITS ETF) 0GBX.IL | $272.55 26.6 USD |
-0.04
|
$0 0 USD | $3.55M 346.52K USD | $253.1 24.71 USD | $253.1 24.71 USD | $0 0 USD | 0 | $0 0 USD | |
Lyxor Daily Leverage CAC 40 UCITS ETF 0MRT.IL | $44.02 48.11 USD |
+0.47
|
$0 0 USD | $26.5K 28.97K USD | $44.02 48.11 USD | $44.02 48.11 USD | $0 0 USD | 0 | $0 0 USD | |
ISHARES DIVDAX UCITS (DE) ETF I 0MLA.IL | $20.63 22.55 USD |
-0.78
|
$0 0 USD | $1.27K 1.39K USD | $20.63 22.55 USD | $20.63 22.55 USD | $0 0 USD | 0 | $0 0 USD | |
Xtrackers - Switzerland UCITS ETF 0DLT.IL | $125.92 137.65 USD |
-0.65
|
$0 0 USD | $15 16.4 USD | $125.58 137.28 USD | $125.92 137.65 USD | $0 0 USD | 0 | $0 0 USD | |
Xtrackers - Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 0MUS.IL | $26.42 28.88 USD |
-0.09
|
$0 0 USD | $28 30.61 USD | $26.57 29.04 USD | $26.57 29.04 USD | $0 0 USD | 0 | $0 0 USD | |
UBS (Irl) ETF Public Limited Company - MSCI USA hedged to EUR UCITS ETF 0Y4H.IL | $41.07 44.89 USD |
+0.09
|
$0 0 USD | $500 546.57 USD | $41.07 44.89 USD | $41.07 44.89 USD | $0 0 USD | 0 | $0 0 USD | |
Ryanair Holdings plc 0A2U.IL | $122.92 — |
+0.75
|
$0 — | $210 — | $122.92 — | $125.06 — | $0 — | 0 | -$1.11 — | |
Xtrackers - MSCI Japan UCITS ETF 0DXV.IL | $38.25 41.82 USD |
-1.14
|
$0 0 USD | $13 14.21 USD | $38.23 41.79 USD | $38.39 41.97 USD | $0 0 USD | 0 | $0 0 USD | |
HUATAI SECURITIES CO., LTD. GDR HTSC.IL | $20 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF 0WAW.IL | $120.37 131.58 USD |
+2.75
|
$0 0 USD | $6 6.56 USD | $120.33 131.53 USD | $120.37 131.58 USD | $0 0 USD | 0 | $0 0 USD | |
Deka DAXplus Maximum Dividend UCITS ETF 0MPX.IL | $58.87 64.35 USD |
-0.83
|
$0 0 USD | $1 1.09 USD | $58.87 64.35 USD | $58.99 64.48 USD | $0 0 USD | 0 | $0 0 USD | |
iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) 0MP0.IL | $61.51 67.23 USD |
-1.24
|
$0 0 USD | $30 32.79 USD | $61.5 67.23 USD | $61.93 67.7 USD | $0 0 USD | 0 | $0 0 USD | |
iShares MDAX UCITS ETF (DE) 0MLG.IL | $223.33 244.12 USD |
-1.06
|
$0 0 USD | $0 0 USD | $223.3 244.1 USD | $223.55 244.37 USD | $0 0 USD | 0 | $0 0 USD | |
CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $33.8 — |
0
|
$0 — | $7.1K — | $33.8 — | $33.8 — | $0 — | 0 | $0 — | |
DB X-TRACKERS MSCI WORLD INDEX 0DXT.IL | $23.35 25.53 USD |
0
|
$0 0 USD | $270 295.15 USD | $37.99 41.53 USD | $37.99 41.53 USD | $0 0 USD | 0 | $0 0 USD | |
iShares (DE) I - iShares STOXX Europe 600 Health Care UCITS ETF (DE) 0MP1.IL | $118.05 129.04 USD |
-0.14
|
$0 0 USD | $3 3.28 USD | $118.04 129.03 USD | $118.54 129.58 USD | $0 0 USD | 0 | $0 0 USD | |
iShares (DE) I - iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) 0MOB.IL | $72.16 78.88 USD |
-1.23
|
$0 0 USD | $0 0 USD | $72.16 78.88 USD | $72.7 79.47 USD | $0 0 USD | 0 | $0 0 USD | |
Mutares SE & Co. KGaA 0UTK.IL | $22.85 24.98 USD |
0
|
$0 0 USD | $26 28.42 USD | $40.5 44.27 USD | $41.8 45.69 USD | $0 0 USD | 1.24 | $18.4 20.12 USD | |
Xtrackers II - Eurozone Government Bond 1-3 UCITS ETF 0DML.IL | $164.93 180.29 USD |
+0.07
|
$0 0 USD | $7.16K 7.82K USD | $164.93 180.29 USD | $164.93 180.29 USD | $0 0 USD | 0 | $0 0 USD | |
Multi Units France - Lyxor Bund Daily (-2X) Inverse UCITS ETF 0MS7.IL | $41.14 44.97 USD |
+0.38
|
$0 0 USD | $6.11K 6.67K USD | $40.93 44.74 USD | $40.93 44.74 USD | $0 0 USD | 0 | $0 0 USD | |
Kayne Anderson Energy Infrastructure Fund, Inc. 0A1J.IL | $10 — |
+18.44
|
$0 — | $16.2K — | $10 — | $10 — | $0 — | 3.32 | $3 — | |
XACT OMXS30 ESG 0G28.IL | $371.93 36.3 USD |
+0.22
|
$0 0 USD | $13.85M 1.35M USD | $371.47 36.26 USD | $371.47 36.26 USD | $0 0 USD | 0 | $0 0 USD | |
SDIC POWER HOLDINGS CO., LTD GD SDIC.IL | $20 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Deka DAX UCITS ETF 0MPQ.IL | $136.52 149.23 USD |
0
|
$0 0 USD | $0 0 USD | $165.06 180.43 USD | $165.18 180.56 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE) 0MNU.IL | $25.65 28.03 USD |
-0.13
|
$0 0 USD | $3 3.28 USD | $25.68 28.07 USD | $25.69 28.08 USD | $0 0 USD | 0 | $0 0 USD | |
Optimus S.A. 0LX1.IL | $99 25.16 USD |
0
|
$0 0 USD | $1.21K 306.79 USD | $143.05 36.36 USD | $143.05 36.36 USD | $0 0 USD | 0 | $0 0 USD | |
LYXOR USD LQD INVMNT GRD CRPRT 0E41.IL | $74.11 81.01 USD |
-19.88
|
$0 0 USD | $1.01K 1.1K USD | $74.11 81.01 USD | $74.11 81.01 USD | $0 0 USD | 0 | $0 0 USD | |
Amundi Index Solutions - Amundi ETF S&P 500 0A0P.IL | $95.69 104.6 USD |
+0.32
|
$0 0 USD | $496 542.2 USD | $95.57 104.47 USD | $95.78 104.7 USD | $0 0 USD | 0 | $0 0 USD | |
Multi Units Luxembourg - Lyxor Daily LevDAX UCITS ETF 0MUD.IL | $165.94 181.39 USD |
-0.88
|
$0 0 USD | $560 612.16 USD | $168.44 184.13 USD | $168.44 184.13 USD | $0 0 USD | 0 | $0 0 USD | |
DB X TRII EONIA T DB X-TRACKERS 0DMT.IL | $141.72 154.92 USD |
0
|
$0 0 USD | $84 91.82 USD | $141.72 154.92 USD | $141.79 155 USD | $0 0 USD | 0 | $0 0 USD | |
ACER INCORPORATED GDR (REPR 5 S ACID.IL | $8 — |
+22.14
|
$0 — | $4K — | $7.4 — | $8 — | $0 — | 0 | $0 — | |
O'KEY GROUP S.A. GDR (EACH REPR OKEY.IL | $0.2 — |
0
|
$0 — | $0 — | $0.2 — | $0.2 — | $0 — | 0 | $0 — | |
iShares (DE) I - iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) 0MOC.IL | $87.25 95.38 USD |
-0.82
|
$0 0 USD | $0 0 USD | $87.25 95.38 USD | $87.25 95.38 USD | $0 0 USD | 0 | $0 0 USD | |
Amundi Index Solution - Amundi S&P Global Luxury 0SEH.IL | $205.75 224.91 USD |
-0.91
|
$0 0 USD | $526 574.99 USD | $205 224.09 USD | $206.48 225.71 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Dow Jones U.S. Select Dividend UCITS ETF (DE) 0MMA.IL | $82.01 89.65 USD |
-0.1
|
$0 0 USD | $12 13.12 USD | $81.9 89.53 USD | $82.29 89.95 USD | $0 0 USD | 0 | $0 0 USD | |
OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
ISHARES STOXX EUROPE MID 200 (D 0MLP.IL | $54.42 59.48 USD |
-0.12
|
$0 0 USD | $15.32K 16.74K USD | $54.35 59.41 USD | $54.44 59.51 USD | $0 0 USD | 0 | $0 0 USD | |
LYXOR EUROMTS HGT RTD MCR-WGD G 0E46.IL | $153.41 167.7 USD |
0
|
$0 0 USD | $0 0 USD | $123.93 135.47 USD | $123.93 135.47 USD | $0 0 USD | 0 | $0 0 USD | |
Multi Units France - Lyxor MSCI India UCITS ETF 0MRA.IL | $29.9 32.68 USD |
+0.56
|
$0 0 USD | $159 173.81 USD | $29.8 32.58 USD | $29.95 32.74 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Diversified Commodity Swap UCITS ETF (DE) 0MNN.IL | $26.6 29.08 USD |
-0.11
|
$0 0 USD | $54 59.03 USD | $26.6 29.08 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
Musti Group Oyj 0A3B.IL | $29.33 32.06 USD |
0
|
$0 0 USD | $71 77.61 USD | $24.8 27.11 USD | $24.8 27.11 USD | $0 0 USD | 37.60 | $0.78 0.85 USD | |
Amundi Index Solutions - Amundi EURO STOXX 50 0A3A.IL | $102.76 112.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Better Collective A/S 0AA8.IL | $173 16.89 USD |
0
|
$0 0 USD | $1.9K 185.56 USD | $253 24.7 USD | $263.5 25.72 USD | $0 0 USD | 416.86 | $0.42 0.04 USD | |
Xtrackers II - US Treasuries UCITS ETF 0E5H.IL | $92.12 100.7 USD |
-0.27
|
$0 0 USD | $14.67K 16.04K USD | $92.12 100.7 USD | $92.12 100.7 USD | $0 0 USD | 0 | $0 0 USD | |
Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
DEKA EURO ISTOXX EX FIN DIVIDEN 0W86.IL | $14.93 16.32 USD |
0
|
$0 0 USD | $1.07K 1.16K USD | $25.13 27.47 USD | $25.13 27.47 USD | $0 0 USD | 0 | $0 0 USD | |
UBS ETF - Bloomberg Barclays USD Emerging Markets Sovereign UCITS ETF 0HEQ.IL | $11.11 12.14 USD |
-0.07
|
$0 0 USD | $1.07K 1.16K USD | $11.07 12.1 USD | $11.07 12.1 USD | $0 0 USD | 0 | $0 0 USD | |
Amundi Index Solutions - Amundi Euro Corporates 0A0N.IL | $211.1 230.76 USD |
-0.06
|
$0 0 USD | $280 306.08 USD | $211.1 230.76 USD | $211.1 230.76 USD | $0 0 USD | 0 | $0 0 USD | |
LYXOR UCITS ETF NASDAQ-100 DAIL 0W9J.IL | $1,014.7 1109.2 USD |
+0.64
|
$0 0 USD | $1 1.09 USD | $1,012.6 1106.91 USD | $1,020 1115 USD | $0 0 USD | 0 | $0 0 USD | |
XACT BULL XACT BULL CLOSED ETF 0MWM.IL | $624.05 60.92 USD |
0
|
$0 0 USD | $0 0 USD | $605.43 59.1 USD | $605.43 59.1 USD | $0 0 USD | 0 | $0 0 USD | |
iShares TecDAX UCITS ETF (DE) 0MLM.IL | $30.61 33.46 USD |
-0.1
|
$0 0 USD | $4 4.37 USD | $30.64 33.49 USD | $30.65 33.5 USD | $0 0 USD | 0 | $0 0 USD | |
CRH plc 0A2D.IL | $54.57 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
PIMCO ETFs plc - PIMCO Euro Short Maturity UCITS ETF 0MTR.IL | $97.97 107.09 USD |
+0.07
|
$0 0 USD | $1 1.09 USD | $97.97 107.09 USD | $97.97 107.09 USD | $0 0 USD | 0 | $0 0 USD | |
XACT NORDEN 0G34.IL | $287.38 28.05 USD |
+0.27
|
$0 0 USD | $4.26M 415.83K USD | $285.25 27.84 USD | $285.25 27.84 USD | $0 0 USD | 242.71 | $1.18 0.12 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |