$3.69T
Capitalisation boursière totale
$196.17B
Volume total
BTC 62.52%     ETH 9.65%
Prépondérance

Page de résultat 12 pour Le pays : Royaume-Uni Bourse : IOB Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1279)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thor Medical ASA  0R6Y.IL $2.46 0.24 USD
+1.34
$705.95M 67.72M USD $406 38.95 USD $0 0 USD $0 0 USD $705.95M 67.72M USD 0 -$1.17 -0.1 USD
Orexo AB (publ)  0H19.IL $20 1.95 USD
+0.68
$688.32M 67.19M USD $3.76K 367.02 USD $0 0 USD $0 0 USD $688.32M 67.19M USD 0 -$5.66 -0.5 USD
Varta AG  0GYQ.IL $1.21 1.32 USD
0
$51.64M 56.45M USD $0 0 USD $0 0 USD $0 0 USD $51.64M 56.45M USD 0 $0 0 USD
Componenta Corporation  0E2J.IL $4.44 4.85 USD
+0.45
$43.12M 47.14M USD $5.25K 5.74K USD $0 0 USD $0 0 USD $43.12M 47.14M USD 0 -$0.04 -0.04 USD
Oncopeptides AB (publ)  0RN4.IL $4.57 0.45 USD
+44.43
$468.43M 45.72M USD $70K 6.83K USD $0 0 USD $0 0 USD $468.43M 45.72M USD 0 -$3.39 -0.3 USD
Eurotech S.p.A.  0E7Z.IL $0.92 1 USD
-2.24
$36.44M 39.83M USD $7.72K 8.44K USD $0 0 USD $0 0 USD $36.44M 39.83M USD 18.30 $0.05 0.05 USD
Biocartis Group NV  0R72.IL $0.2999 0.33 USD
0
$27.99M 30.59M USD $149.95K 163.92K USD $0 0 USD $0 0 USD $27.99M 30.59M USD 0 -$0.92 -1.005 USD
Vow ASA  0QTW.IL $2.56 0.25 USD
+0.39
$292.14M 28.02M USD $67.28K 6.45K USD $0 0 USD $0 0 USD $292.14M 28.02M USD 51.25 $0.05 0.004 USD
CORESTATE Capital Holding S.A.  0RVJ.IL $0.5899 0.65 USD
0
$22.06M 24.11M USD $952 1.04K USD $0 0 USD $0 0 USD $22.06M 24.11M USD 0 -$23.44 -25.6 USD
bet-at-home.com AG  0RIP.IL $2.84 3.1 USD
-0.35
$20.47M 22.38M USD $0 0 USD $0 0 USD $0 0 USD $20.47M 22.38M USD 7.67 $0.37 0.4 USD
Re:NewCell AB (publ)  0A5U.IL $5.15 0.5 USD
0
$209.6M 20.46M USD $0 0 USD $0 0 USD $0 0 USD $209.6M 20.46M USD 0 $0 0 USD
Mithra Pharmaceuticals SA  0R91.IL $0.22 0.24 USD
0
$18.17M 19.86M USD $0 0 USD $0 0 USD $0 0 USD $18.17M 19.86M USD 0 $0 0 USD
Catena Media plc  0RUE.IL $1.81 0.18 USD
+1.06
$146.16M 14.27M USD $31.46K 3.07K USD $0 0 USD $0 0 USD $146.16M 14.27M USD 0.88 $2.04 0.2 USD
Avance Gas Holding Ltd  0QTX.IL $1.04 0.1 USD
-15.56
$80.01M 7.68M USD $931 89.31 USD $0 0 USD $0 0 USD $80.01M 7.68M USD 0.062 $16.83 1.61 USD
Climeon AB (publ)  0GHX.IL $0.52 0.05 USD
+1.46
$44.54M 4.35M USD $0 0 USD $0 0 USD $0 0 USD $44.54M 4.35M USD 0 -$1.29 -0.1 USD
Barrick Mining Corporation  0R22.IL $1,548.64 0 USD
+1.23
$27.19B 0 USD $4.56K 0 USD $0 0 USD $0 0 USD $27.19B 0 USD 0 -$0.03 0 USD
Ryanair Holdings plc  0RYA.IL $2,005 0 USD
0
$24.63B 0 USD $17.62K 0 USD $2,074.45 0 USD $2,074.45 0 USD $24.63B 0 USD 20.25 $0.99 0 USD
Sprott Physical Gold and Silver Trust  0N2R.IL $30.29
+0.7
$0 $700 $0 $0 $0 19.63 $1.54
XACT EUROPE BULL 2 XACT BULL 2   0G51.IL $1,335.2 130.33 USD
0
$0 0 USD $132.6K 12.94K USD $1,744.71 170.31 USD $1,744.71 170.31 USD $0 0 USD 0 $0 0 USD
NEW WORK SE NEW WORK ORD SHS  0OR4.IL $109.5 119.7 USD
+66.79
$0 0 USD $64 69.96 USD $109.5 119.7 USD $109.5 119.7 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF  0HGY.IL $126.86 138.68 USD
+0.05
$0 0 USD $2.45K 2.68K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FONDUL PROPRIETATEA S.A. GDR (E  FP-.IL $4.2
0
$0 $0 $0 $0 $0 0 $0
Xtrackers II - EUR High Yield Corporate Bond 1-3 Swap UCITS ETF  0E1Q.IL $8.72 9.53 USD
+0.21
$0 0 USD $1.19K 1.3K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)  0MOM.IL $24.29 26.55 USD
-1.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE)  0MLU.IL $85.95 93.95 USD
+0.28
$0 0 USD $63 68.87 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares NASDAQ-100 UCITS ETF (DE)  0MNH.IL $188.88 206.47 USD
+0.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xtrackers II - Eurozone Government Bond 7-10 UCITS ETF  0MUJ.IL $251.05 274.43 USD
+0.11
$0 0 USD $3.71K 4.06K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares (DE) I - iShares STOXX Europe 600 Technology UCITS ETF (DE)  0MOL.IL $82.63 90.33 USD
+1.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GLOBALTRANS INVESTMENT PLC GDR   GLTR.IL $0.88
0
$0 $0 $0 $0 $0 0 $0
Amundi ETF Govt Bond EuroMTS Broad Investment Grade 3-5 UCITS ETF  0WAS.IL $202.68 221.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lyxor UCITS ETF Euro Stoxx 50 Daily Leverage  0MRP.IL $64.68 70.7 USD
+1.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ISHARES STOXX EUROPE 600 PERSON  0MOJ.IL $97.76 106.86 USD
+1.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Antin Infrastructure Partners SAS  0AA5.IL $11.68 12.77 USD
-3.15
$0 0 USD $994 1.09K USD $0 0 USD $0 0 USD $0 0 USD 58.39 $0.2 0.22 USD
Xtrackers II - Global Aggregate Bond Swap UCITS ETF  0DZF.IL $20.67 22.6 USD
+0.2
$0 0 USD $1.09K 1.19K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CHINA STEEL CORPORATION GDS (RE  CNSD.IL $11
0
$0 $388.61K $11 $11 $0 0 $0
Amundi Index Solutions - Amundi Index MSCI Emerging Markets  0E5R.IL $46.21 50.51 USD
0
$0 0 USD $49 53.56 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg - Lyxor EuroMTS 5-7Y Investment Grade (DR) UCITS ETF  0E43.IL $168.06 183.71 USD
0
$0 0 USD $294 321.38 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DB X-TRACKERS FTSE MIB UCITS ET  0DLS.IL $40.84 44.64 USD
+1.29
$0 0 USD $105 114.78 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atlantic Sapphire ASA  0AAG.IL $0.08 0.0074 USD
0
$0 0 USD $39M 3.74M USD $0.08 0.0074 USD $0.08 0.0074 USD $0 0 USD 0 -$15.14 -1.4 USD
Xtrackers II - Global Inflation-Linked Bond UCITS ETF  0DMR.IL $215.2 235.24 USD
+0.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS ETF - Bloomberg Barclays US Liquid Corporates UCITS ETF  0E13.IL $17.33 18.94 USD
+0.34
$0 0 USD $16 17.49 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares STOXX Europe 600 Insurance UCITS ETF (DE)  0MOD.IL $49.29 53.88 USD
+0.42
$0 0 USD $14 15.3 USD $0 0 USD $0 0 USD $0 0 USD 15.10 $3.26 3.57 USD
Global X Funds - Global X Lithium & Battery Tech ETF  0IYG.IL $40.21
+1.88
$0 $700 $0 $0 $0 0 $0
ROS AGRO PLC GDR (5 REPR 1 ORD)  AGRO.IL $0.3099
0
$0 $0 $0 $0 $0 0 $0
iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)  0MNL.IL $51.38 56.17 USD
+2.68
$0 0 USD $28 30.61 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xact Svenska Småbolag (UCITS ETF)  0GBX.IL $270.05 26.36 USD
+1.31
$0 0 USD $10.5K 1.02K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lyxor Daily Leverage CAC 40 UCITS ETF  0MRT.IL $41.48 45.34 USD
+1.35
$0 0 USD $560 612.16 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xtrackers - Switzerland UCITS ETF  0DLT.IL $134.91 147.47 USD
+1.05
$0 0 USD $7 7.65 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xtrackers - Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF  0MUS.IL $26.73 29.21 USD
+0.27
$0 0 USD $7 7.65 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS (Irl) ETF Public Limited Company - MSCI USA hedged to EUR UCITS ETF  0Y4H.IL $48.05 52.53 USD
+0.42
$0 0 USD $2.45K 2.68K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xtrackers - MSCI Japan UCITS ETF  0DXV.IL $40.34 44.09 USD
-0.54
$0 0 USD $16 17.49 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HUATAI SECURITIES CO., LTD. GDR  HTSC.IL $26.8
0
$0 $27.36K $0 $0 $0 0 $0
Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF  0WAW.IL $117.14 128.05 USD
0
$0 0 USD $328 358.55 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deka DAXplus Maximum Dividend UCITS ETF  0MPX.IL $56.77 62.05 USD
-3.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares MDAX UCITS ETF (DE)  0MLG.IL $258 282.03 USD
-0.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMUNDI ETF MSCI WORLD EX EMU UC  0WB0.IL $306.54 335.09 USD
0
$0 0 USD $1.51K 1.65K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CHINA YANGTZE POWER CO., LTD GD  CYPC.IL $43.8
0
$0 $48 $0 $0 $0 0 $0
iShares (DE) I - iShares STOXX Europe 600 Health Care UCITS ETF (DE)  0MP1.IL $105.84 115.7 USD
+1.73
$0 0 USD $7 7.65 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares (DE) I - iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)  0MOB.IL $64.75 70.78 USD
-0.16
$0 0 USD $8 8.75 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xtrackers II - Global Government Bond UCITS ETF  0MV9.IL $209.06 228.53 USD
+0.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mutares SE & Co. KGaA  0UTK.IL $22.85 24.98 USD
0
$0 0 USD $105 114.78 USD $0 0 USD $0 0 USD $0 0 USD 1.24 $18.4 20.12 USD
Xtrackers II - Eurozone Government Bond 1-3 UCITS ETF  0DML.IL $172.56 188.63 USD
+0.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TELE COLUMBUS AG TELE COLUMBUS   0R50.IL $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Multi Units France - Lyxor Bund Daily (-2X) Inverse UCITS ETF  0MS7.IL $43.02 47.02 USD
+1.06
$0 0 USD $3.2K 3.5K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kayne Anderson Energy Infrastructure Fund, Inc.  0A1J.IL $8.45
0
$0 $800 $0 $0 $0 2.81 $3
XACT OMXS30 ESG  0G28.IL $367.78 35.9 USD
+1.04
$0 0 USD $29.04K 2.83K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SDIC.IL $21.2
0
$0 $0 $0 $0 $0 0 $0
Deka DAX UCITS ETF  0MPQ.IL $136.52 149.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE)  0MNU.IL $24.59 26.88 USD
+0.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CD Projekt S.A.  0LX1.IL $99 25.16 USD
0
$0 0 USD $171.54K 43.6K USD $222.7 56.6 USD $222.7 56.6 USD $0 0 USD 0 $0 0 USD
AMUNDI USD CORPORATE BOND PAB N  0E41.IL $92.5 101.11 USD
0
$0 0 USD $3.74K 4.08K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg - Lyxor Daily LevDAX UCITS ETF  0MUD.IL $264.6 289.24 USD
+1.37
$0 0 USD $350 382.6 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ACER INCORPORATED GDR (REPR 5 S  ACID.IL $4.62
0
$0 $128 $0 $0 $0 0 $0
O'KEY GROUP S.A. GDR (EACH REPR  OKEY.IL $0.2
0
$0 $0 $0 $0 $0 0 $0
iShares (DE) I - iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)  0MOC.IL $104 113.69 USD
+1.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BNP PARIBAS EASY MSCI EUR SMALL  0E4F.IL $229.77 251.17 USD
0
$0 0 USD $11.86K 12.96K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amundi Index Solution - Amundi S&P Global Luxury  0SEH.IL $203.63 222.6 USD
+1.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)  0MMA.IL $84.02 91.85 USD
+1.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OMV Petrom S.A.  PETB.IL $18.4
0
$0 $0 $0 $0 $0 0 $0
LYXOR EUROMTS HGT RTD MCR-WGD G  0E46.IL $153.41 167.7 USD
0
$0 0 USD $8 8.75 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ISHARES EURO STOXX SELECT DIVID  0MLB.IL $20.38 22.28 USD
+1.26
$0 0 USD $7 7.65 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Diversified Commodity Swap UCITS ETF (DE)  0MNN.IL $24.89 27.21 USD
-0.05
$0 0 USD $560 612.16 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Musti Group Oyj  0A3B.IL $29.33 32.06 USD
0
$0 0 USD $24 26.24 USD $0 0 USD $0 0 USD $0 0 USD 37.60 $0.78 0.85 USD
Amundi Index Solutions - Amundi EURO STOXX 50  0A3A.IL $102.76 112.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Better Collective A/S  0AA8.IL $173 16.89 USD
0
$0 0 USD $455 44.41 USD $0 0 USD $0 0 USD $0 0 USD 416.86 $0.42 0.04 USD
Xtrackers II - US Treasuries UCITS ETF  0E5H.IL $91.65 100.19 USD
+0.33
$0 0 USD $91 99.48 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reliance Infrastructure Limited  RIFS.IL $6.5
0
$0 $0 $0 $0 $0 0 $0
DEKA EURO ISTOXX EX FIN DIVIDEN  0W86.IL $14.93 16.32 USD
0
$0 0 USD $28.36K 31K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS ETF - Bloomberg Barclays USD Emerging Markets Sovereign UCITS ETF  0HEQ.IL $12.1 13.22 USD
+0.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE)  0MOZ.IL $46.78 51.14 USD
+1
$0 0 USD $7 7.65 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amundi Index Solutions - Amundi Euro Corporates  0A0N.IL $225.13 246.09 USD
+0.02
$0 0 USD $3.56K 3.89K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LYXOR UCITS ETF NASDAQ-100 DAIL  0W9J.IL $1,231.5 1346.2 USD
-0.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XACT BULL XACT BULL CLOSED ETF  0MWM.IL $624.05 60.92 USD
0
$0 0 USD $5K 488.06 USD $776.56 75.8 USD $776.56 75.8 USD $0 0 USD 0 $0 0 USD
iShares TecDAX UCITS ETF (DE)  0MLM.IL $35.06 38.33 USD
+1.23
$0 0 USD $7 7.65 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
X5 RETAIL GROUP N.V GDR EACH RE  FIVE.IL $22
0
$0 $0 $0 $0 $0 0 $0
FIX PRICE GROUP PLC GDR (EACH R  FIXP.IL $1.9
0
$0 $0 $0 $0 $0 0 $0
CRH plc  0A2D.IL $54.57
0
$0 $0 $0 $0 $0 0 $0
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
PIMCO ETFs plc - PIMCO Euro Short Maturity UCITS ETF  0MTR.IL $98.17 107.31 USD
+0.02
$0 0 USD $21 22.96 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BB Biotech AG  0JYO.IL $30.93 35.19 USD
+2.23
$0 0 USD $6.15K 6.99K USD $0 0 USD $0 0 USD $0 0 USD 0 -$16.73 -19.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici