Page de résultat 12 pour Le pays : Royaume-Uni Bourse : IOB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1279)
- {{country.name}}
- Tous les pays
- Royaume-Uni (1279)
IOB (1279)
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (6)
- Produits chimiques (6)
- Produits chimiques spécialisés (24)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (9)
- Aluminium (3)
- Cuivre (3)
- Autres métaux industriels et mines (4)
- Or (4)
- Argent (1)
- Acier (12)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (16)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (7)
- Fabrication de textiles (2)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (7)
- Services Personnels (2)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (9)
- Vente au détail sur Internet (10)
- Vente au détail de spécialité (10)
- Jeux d'argent (6)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (4)
- Gestion d'actifs (27)
- Banques - Diversifiées (14)
- Banques - Régionales (60)
- Financement hypothécaire (2)
- Marchés des Capitaux (9)
- Données financières et bourses (2)
- Assurance - Vie (3)
- Assurance - IARD (2)
- Assurance - Réassurance (4)
- Assurance - Spécialité (1)
- Assurance - diversifié (23)
- Conglomérats financiers (1)
- Services de Crédit (12)
- Immobilier - Développement (3)
- Services Immobiliers (26)
- Immobilier - Diversifié (8)
- FPI - Soins médicaux (1)
- FPI - Industriel (2)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (8)
- FPI - Diversifié (8)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (9)
- Aliments emballés (11)
- Services d'éducation et de formation (3)
- Magasins d'escompte (4)
- Distribution alimentaire (6)
- Epiceries (9)
- Tabac (3)
- Biotechnologie (25)
- Fabricants de médicaments - Général (17)
- Fabricants de médicaments - de spécialité et génériques (16)
- Plans de soins de santé (1)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (15)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (5)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (14)
- Services de Télécommunication (30)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (7)
- Divertissement (10)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (8)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (14)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (14)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (5)
- Ingénierie et Construction (35)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (46)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (12)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (5)
- Transport maritime (10)
- Fret et logistique intégrés (10)
- Gestion des déchets (5)
- Services des technologies de l'information (18)
- Logiciel - Application (19)
- Logiciel - Infrastructure (9)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (7)
- Semi-conducteurs (10)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orexo AB (publ) 0H19.IL | $20.07 1.96 USD |
+0.33
|
$690.55M 67.41M USD | $4K 390.45 USD | $20.1 1.96 USD | $20.1 1.96 USD | $690.55M 67.41M USD | 0 | -$5.66 -0.5 USD | |
| Varta AG 0GYQ.IL | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Componenta Corporation 0E2J.IL | $4.52 4.94 USD |
+1.69
|
$43.85M 47.94M USD | $968 1.06K USD | $4.33 4.73 USD | $4.5 4.91 USD | $43.85M 47.94M USD | 0 | -$0.04 -0.04 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.9 0.99 USD |
-1.47
|
$35.9M 39.24M USD | $71.7K 78.37K USD | $0.93 1.02 USD | $0.93 1.02 USD | $35.9M 39.24M USD | 18.03 | $0.05 0.05 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $3.74 0.37 USD |
-18.12
|
$383.56M 37.44M USD | $228K 22.26K USD | $3.92 0.38 USD | $4.37 0.43 USD | $383.56M 37.44M USD | 0 | -$3.39 -0.3 USD | |
| Biocartis Group NV 0R72.IL | $0.2999 0.33 USD |
0
|
$27.99M 30.59M USD | $149.95K 163.92K USD | $0 0 USD | $0 0 USD | $27.99M 30.59M USD | 0 | -$0.92 -1.005 USD | |
| Vow ASA 0QTW.IL | $2.49 0.24 USD |
-2.93
|
$283.58M 27.2M USD | $624.78K 59.93K USD | $2.57 0.25 USD | $2.57 0.25 USD | $283.58M 27.2M USD | 49.75 | $0.05 0.004 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.5899 0.65 USD |
0
|
$22.06M 24.11M USD | $7.74K 8.46K USD | $0.26 0.28 USD | $0.26 0.28 USD | $22.06M 24.11M USD | 0 | -$23.44 -25.6 USD | |
| bet-at-home.com AG 0RIP.IL | $2.8 3.06 USD |
-1.41
|
$20.18M 22.06M USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $20.18M 22.06M USD | 7.56 | $0.37 0.4 USD | |
| Re:NewCell AB (publ) 0A5U.IL | $5.15 0.5 USD |
0
|
$209.6M 20.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.6M 20.46M USD | 0 | $0 0 USD | |
| Mithra Pharmaceuticals SA 0R91.IL | $0.22 0.24 USD |
0
|
$18.17M 19.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.17M 19.86M USD | 0 | $0 0 USD | |
| Catena Media plc 0RUE.IL | $1.81 0.18 USD |
+0.11
|
$146.32M 14.28M USD | $292.11K 28.51K USD | $1.82 0.18 USD | $1.82 0.18 USD | $146.32M 14.28M USD | 0.88 | $2.04 0.2 USD | |
| Avance Gas Holding Ltd 0QTX.IL | $1.08 0.1 USD |
+3.59
|
$82.88M 7.95M USD | $52.93K 5.08K USD | $1 0.1 USD | $1.1 0.11 USD | $82.88M 7.95M USD | 0.064 | $16.83 1.61 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.02 0.0014 USD |
0
|
$9.49M 925.88K USD | $780K 76.14K USD | $0.01 0.0010 USD | $0.01 0.0010 USD | $9.49M 925.88K USD | 0 | -$1.96 -0.1 USD | |
| Barrick Mining Corporation 0R22.IL | $1,561.82 0 USD |
+0.85
|
$27.42B 0 USD | $2.49K 0 USD | $1,561.61 0 USD | $1,571.97 0 USD | $27.42B 0 USD | 0 | -$0.03 0 USD | |
| Ryanair Holdings plc 0RYA.IL | $2,005 0 USD |
0
|
$24.63B 0 USD | $17.62K 0 USD | $2,074.45 0 USD | $2,074.45 0 USD | $24.63B 0 USD | 20.25 | $0.99 0 USD | |
| Sprott Physical Gold and Silver Trust 0N2R.IL | $30.7 — |
+1.35
|
$0 — | $131 — | $30.83 — | $31.05 — | $0 — | 19.89 | $1.54 — | |
| XACT EUROPE BULL 2 XACT BULL 2 0G51.IL | $1,335.2 130.33 USD |
0
|
$0 0 USD | $132.6K 12.94K USD | $1,744.71 170.31 USD | $1,744.71 170.31 USD | $0 0 USD | 0 | $0 0 USD | |
| NEW WORK SE NEW WORK ORD SHS 0OR4.IL | $109.5 119.7 USD |
+66.79
|
$0 0 USD | $64 69.96 USD | $109.5 119.7 USD | $109.5 119.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF 0HGY.IL | $126.75 138.55 USD |
-0.09
|
$0 0 USD | $472 515.96 USD | $126.79 138.6 USD | $126.79 138.6 USD | $0 0 USD | 0 | $0 0 USD | |
| FONDUL PROPRIETATEA S.A. GDR (E FP-.IL | $4.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Xtrackers II - EUR High Yield Corporate Bond 1-3 Swap UCITS ETF 0E1Q.IL | $8.69 9.5 USD |
-0.3
|
$0 0 USD | $651 711.63 USD | $8.69 9.49 USD | $8.71 9.53 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) 0MOM.IL | $24.37 26.64 USD |
+0.34
|
$0 0 USD | $36 39.35 USD | $24.28 26.54 USD | $24.42 26.69 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE) 0MLU.IL | $86.57 94.63 USD |
+0.72
|
$0 0 USD | $65 71.05 USD | $86.03 94.04 USD | $86.6 94.67 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares NASDAQ-100 UCITS ETF (DE) 0MNH.IL | $189.27 206.9 USD |
+0.21
|
$0 0 USD | $28 30.61 USD | $188.68 206.25 USD | $189.88 207.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Eurozone Government Bond 7-10 UCITS ETF 0MUJ.IL | $250.25 273.56 USD |
-0.32
|
$0 0 USD | $34.45K 37.66K USD | $250.73 274.08 USD | $250.73 274.08 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Technology UCITS ETF (DE) 0MOL.IL | $82.29 89.95 USD |
-0.41
|
$0 0 USD | $15 16.4 USD | $82.15 89.8 USD | $82.28 89.94 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOBALTRANS INVESTMENT PLC GDR GLTR.IL | $0.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Amundi ETF Govt Bond EuroMTS Broad Investment Grade 3-5 UCITS ETF 0WAS.IL | $202.68 221.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor UCITS ETF Euro Stoxx 50 Daily Leverage 0MRP.IL | $62.54 68.36 USD |
-3.3
|
$0 0 USD | $76 83.08 USD | $62.5 68.32 USD | $63.92 69.87 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES STOXX EUROPE 600 PERSON 0MOJ.IL | $98.08 107.21 USD |
+0.33
|
$0 0 USD | $0 0 USD | $97.67 106.77 USD | $98.39 107.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Antin Infrastructure Partners SAS 0AA5.IL | $11.53 12.6 USD |
-1.28
|
$0 0 USD | $12.97K 14.18K USD | $11.48 12.55 USD | $11.76 12.86 USD | $0 0 USD | 57.64 | $0.2 0.22 USD | |
| Xtrackers II - Global Aggregate Bond Swap UCITS ETF 0DZF.IL | $20.63 22.56 USD |
-0.18
|
$0 0 USD | $8.84K 9.66K USD | $20.64 22.56 USD | $20.64 22.56 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA STEEL CORPORATION GDS (RE CNSD.IL | $11 — |
0
|
$0 — | $388.61K — | $11 — | $11 — | $0 — | 0 | $0 — | |
| Amundi Index Solutions - Amundi Index MSCI Emerging Markets 0E5R.IL | $46.21 50.51 USD |
0
|
$0 0 USD | $172 188.02 USD | $70.27 76.81 USD | $70.63 77.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Lyxor EuroMTS 5-7Y Investment Grade (DR) UCITS ETF 0E43.IL | $168.06 183.71 USD |
0
|
$0 0 USD | $128 139.92 USD | $158.75 173.54 USD | $158.88 173.68 USD | $0 0 USD | 0 | $0 0 USD | |
| DB X-TRACKERS FTSE MIB UCITS ET 0DLS.IL | $39.92 43.64 USD |
-2.25
|
$0 0 USD | $975 1.07K USD | $39.67 43.36 USD | $39.67 43.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlantic Sapphire ASA 0AAG.IL | $0.08 0.0074 USD |
0
|
$0 0 USD | $39M 3.74M USD | $0.08 0.0074 USD | $0.08 0.0074 USD | $0 0 USD | 0 | -$15.14 -1.4 USD | |
| Xtrackers II - Global Inflation-Linked Bond UCITS ETF 0DMR.IL | $215 235.02 USD |
-0.09
|
$0 0 USD | $0 0 USD | $214.71 234.71 USD | $215.31 235.36 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS ETF - Bloomberg Barclays US Liquid Corporates UCITS ETF 0E13.IL | $17.29 18.9 USD |
-0.2
|
$0 0 USD | $132 144.29 USD | $17.28 18.89 USD | $17.28 18.89 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares STOXX Europe 600 Insurance UCITS ETF (DE) 0MOD.IL | $48.85 53.4 USD |
-0.89
|
$0 0 USD | $42 45.91 USD | $48.73 53.27 USD | $49.12 53.69 USD | $0 0 USD | 14.97 | $3.26 3.57 USD | |
| Global X Funds - Global X Lithium & Battery Tech ETF 0IYG.IL | $39.92 — |
-0.73
|
$0 — | $115 — | $40.09 — | $40.26 — | $0 — | 0 | $0 — | |
| ROS AGRO PLC GDR (5 REPR 1 ORD) AGRO.IL | $0.3099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) 0MNL.IL | $51.38 56.17 USD |
0
|
$0 0 USD | $1 1.09 USD | $50.96 55.71 USD | $51.34 56.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Xact Svenska Småbolag (UCITS ETF) 0GBX.IL | $270.1 26.37 USD |
+0.02
|
$0 0 USD | $97.5K 9.52K USD | $261.2 25.5 USD | $261.2 25.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor Daily Leverage CAC 40 UCITS ETF 0MRT.IL | $41.06 44.88 USD |
-1.02
|
$0 0 USD | $1.78K 1.95K USD | $40.57 44.35 USD | $40.98 44.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers - Switzerland UCITS ETF 0DLT.IL | $134.83 147.39 USD |
-0.06
|
$0 0 USD | $12 13.12 USD | $133.68 146.13 USD | $135.04 147.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers - Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 0MUS.IL | $26.74 29.23 USD |
+0.06
|
$0 0 USD | $1 1.09 USD | $26.76 29.25 USD | $26.86 29.36 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Irl) ETF Public Limited Company - MSCI USA hedged to EUR UCITS ETF 0Y4H.IL | $48.14 52.62 USD |
+0.18
|
$0 0 USD | $22.75K 24.87K USD | $48 52.47 USD | $48 52.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers - MSCI Japan UCITS ETF 0DXV.IL | $40.39 44.15 USD |
+0.12
|
$0 0 USD | $10 10.93 USD | $40.32 44.07 USD | $40.48 44.24 USD | $0 0 USD | 0 | $0 0 USD | |
| HUATAI SECURITIES CO., LTD. GDR HTSC.IL | $26.8 — |
0
|
$0 — | $222.3K — | $26.8 — | $26.8 — | $0 — | 0 | $0 — | |
| Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF 0WAW.IL | $117.14 128.05 USD |
0
|
$0 0 USD | $121 132.27 USD | $124.28 135.85 USD | $124.48 136.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Deka DAXplus Maximum Dividend UCITS ETF 0MPX.IL | $56.5 61.76 USD |
-0.47
|
$0 0 USD | $6 6.56 USD | $56.24 61.48 USD | $56.75 62.04 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MDAX UCITS ETF (DE) 0MLG.IL | $255.63 279.43 USD |
-0.92
|
$0 0 USD | $1.03K 1.12K USD | $255.6 279.41 USD | $257.95 281.97 USD | $0 0 USD | 0 | $0 0 USD | |
| AMUNDI ETF MSCI WORLD EX EMU UC 0WB0.IL | $306.54 335.09 USD |
0
|
$0 0 USD | $13.98K 15.28K USD | $581.5 635.66 USD | $581.5 635.66 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $43.8 — |
0
|
$0 — | $396 — | $43.8 — | $43.8 — | $0 — | 0 | $0 — | |
| iShares (DE) I - iShares STOXX Europe 600 Health Care UCITS ETF (DE) 0MP1.IL | $104.06 113.75 USD |
-1.68
|
$0 0 USD | $4 4.37 USD | $103.9 113.58 USD | $106.16 116.05 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) 0MOB.IL | $64.45 70.45 USD |
-0.46
|
$0 0 USD | $0 0 USD | $64.36 70.35 USD | $64.65 70.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Global Government Bond UCITS ETF 0MV9.IL | $208.55 227.97 USD |
-0.25
|
$0 0 USD | $620 677.74 USD | $208.14 227.53 USD | $208.81 228.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Mutares SE & Co. KGaA 0UTK.IL | $22.85 24.98 USD |
0
|
$0 0 USD | $3.17K 3.47K USD | $33.25 36.35 USD | $34.1 37.28 USD | $0 0 USD | 1.24 | $18.4 20.12 USD | |
| Xtrackers II - Eurozone Government Bond 1-3 UCITS ETF 0DML.IL | $172.44 188.5 USD |
-0.07
|
$0 0 USD | $0 0 USD | $172.5 188.56 USD | $172.5 188.56 USD | $0 0 USD | 0 | $0 0 USD | |
| TELE COLUMBUS AG TELE COLUMBUS 0R50.IL | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor Bund Daily (-2X) Inverse UCITS ETF 0MS7.IL | $43.06 47.07 USD |
+0.1
|
$0 0 USD | $26K 28.42K USD | $42.48 46.43 USD | $42.48 46.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Kayne Anderson Energy Infrastructure Fund, Inc. 0A1J.IL | $8.45 — |
0
|
$0 — | $6.5K — | $12.35 — | $12.35 — | $0 — | 2.81 | $3 — | |
| XACT OMXS30 ESG 0G28.IL | $370.9 36.2 USD |
+0.85
|
$0 0 USD | $269.62K 26.32K USD | $361.33 35.27 USD | $361.33 35.27 USD | $0 0 USD | 0 | $0 0 USD | |
| SDIC.IL | $21.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Deka DAX UCITS ETF 0MPQ.IL | $136.52 149.23 USD |
0
|
$0 0 USD | $6 6.56 USD | $212.4 232.18 USD | $214.2 234.15 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE) 0MNU.IL | $24.76 27.06 USD |
+0.67
|
$0 0 USD | $2.47K 2.7K USD | $24.66 26.96 USD | $25 27.32 USD | $0 0 USD | 0 | $0 0 USD | |
| CD Projekt S.A. 0LX1.IL | $99 25.16 USD |
0
|
$0 0 USD | $171.54K 43.6K USD | $222.7 56.6 USD | $222.7 56.6 USD | $0 0 USD | 0 | $0 0 USD | |
| AMUNDI USD CORPORATE BOND PAB N 0E41.IL | $92.5 101.11 USD |
0
|
$0 0 USD | $30.36K 33.18K USD | $74.99 81.97 USD | $74.99 81.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Lyxor Daily LevDAX UCITS ETF 0MUD.IL | $255.53 279.32 USD |
-3.43
|
$0 0 USD | $100 109.31 USD | $255.3 279.08 USD | $258.55 282.63 USD | $0 0 USD | 0 | $0 0 USD | |
| ACER INCORPORATED GDR (REPR 5 S ACID.IL | $4.62 — |
0
|
$0 — | $1.06K — | $4.62 — | $4.62 — | $0 — | 0 | $0 — | |
| O'KEY GROUP S.A. GDR (EACH REPR OKEY.IL | $0.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| iShares (DE) I - iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) 0MOC.IL | $103.88 113.55 USD |
-0.12
|
$0 0 USD | $102 111.5 USD | $103.3 112.92 USD | $103.98 113.66 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY MSCI EUR SMALL 0E4F.IL | $229.77 251.17 USD |
0
|
$0 0 USD | $110.11K 120.37K USD | $298.19 325.97 USD | $298.19 325.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Index Solution - Amundi S&P Global Luxury 0SEH.IL | $205.83 225 USD |
+1.08
|
$0 0 USD | $79 86.36 USD | $204.28 223.31 USD | $206.58 225.82 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Dow Jones U.S. Select Dividend UCITS ETF (DE) 0MMA.IL | $83.79 91.59 USD |
-0.27
|
$0 0 USD | $1 1.09 USD | $83.31 91.07 USD | $84.03 91.86 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LYXOR EUROMTS HGT RTD MCR-WGD G 0E46.IL | $153.41 167.7 USD |
0
|
$0 0 USD | $0 0 USD | $126 137.73 USD | $126 137.73 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES EURO STOXX SELECT DIVID 0MLB.IL | $20.34 22.23 USD |
-0.21
|
$0 0 USD | $66 72.15 USD | $20.23 22.11 USD | $20.36 22.26 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Diversified Commodity Swap UCITS ETF (DE) 0MNN.IL | $25.27 27.62 USD |
+1.53
|
$0 0 USD | $4.55K 4.97K USD | $24.78 27.09 USD | $24.78 27.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Musti Group Oyj 0A3B.IL | $29.33 32.06 USD |
0
|
$0 0 USD | $18 19.68 USD | $19.94 21.8 USD | $20.15 22.03 USD | $0 0 USD | 37.60 | $0.78 0.85 USD | |
| Amundi Index Solutions - Amundi EURO STOXX 50 0A3A.IL | $102.76 112.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Better Collective A/S 0AA8.IL | $173 16.89 USD |
0
|
$0 0 USD | $2.4K 234.66 USD | $137.1 13.38 USD | $138.2 13.49 USD | $0 0 USD | 416.86 | $0.42 0.04 USD | |
| Xtrackers II - US Treasuries UCITS ETF 0E5H.IL | $91.51 100.03 USD |
-0.16
|
$0 0 USD | $845 923.7 USD | $91.29 99.79 USD | $91.29 99.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DEKA EURO ISTOXX EX FIN DIVIDEN 0W86.IL | $14.93 16.32 USD |
0
|
$0 0 USD | $263.32K 287.84K USD | $24.67 26.97 USD | $24.67 26.97 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS ETF - Bloomberg Barclays USD Emerging Markets Sovereign UCITS ETF 0HEQ.IL | $12.08 13.21 USD |
-0.12
|
$0 0 USD | $0 0 USD | $12.15 13.28 USD | $12.15 13.28 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE) 0MOZ.IL | $46.18 50.48 USD |
-1.29
|
$0 0 USD | $1.03K 1.12K USD | $46.02 50.31 USD | $46.32 50.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Index Solutions - Amundi Euro Corporates 0A0N.IL | $224.75 245.68 USD |
-0.17
|
$0 0 USD | $28.93K 31.62K USD | $225.17 246.14 USD | $225.17 246.14 USD | $0 0 USD | 0 | $0 0 USD | |
| LYXOR UCITS ETF NASDAQ-100 DAIL 0W9J.IL | $1,230.7 1345.32 USD |
-0.06
|
$0 0 USD | $137 149.76 USD | $1,222 1335.81 USD | $1,238.06 1353.37 USD | $0 0 USD | 0 | $0 0 USD | |
| XACT BULL XACT BULL CLOSED ETF 0MWM.IL | $624.05 60.92 USD |
0
|
$0 0 USD | $5K 488.06 USD | $776.56 75.8 USD | $776.56 75.8 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares TecDAX UCITS ETF (DE) 0MLM.IL | $34.55 37.77 USD |
-1.45
|
$0 0 USD | $4 4.37 USD | $34.49 37.7 USD | $34.7 37.93 USD | $0 0 USD | 0 | $0 0 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FIX PRICE GROUP PLC GDR (EACH R FIXP.IL | $1.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CRH plc 0A2D.IL | $54.57 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PIMCO ETFs plc - PIMCO Euro Short Maturity UCITS ETF 0MTR.IL | $98.17 107.31 USD |
0
|
$0 0 USD | $44 48.1 USD | $98.2 107.35 USD | $98.59 107.77 USD | $0 0 USD | 0 | $0 0 USD | |
| BB Biotech AG 0JYO.IL | $31.45 35.78 USD |
+1.7
|
$0 0 USD | $870 989.87 USD | $31.15 35.44 USD | $31.65 36.01 USD | $0 0 USD | 0 | -$16.73 -19.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||