결과 페이지 12 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1279)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (24)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (3)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (4)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (18)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (7)
- 섬유 제조 (2)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (10)
- 전문 소매 (10)
- 도박 (6)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (4)
- 자산 관리 (27)
- 은행 - 종합 (14)
- 은행 - 지역 (60)
- 모기지 금융 (2)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (23)
- 금융 대기업 (1)
- 신용 서비스 (12)
- 부동산 - 개발 (3)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (8)
- REIT - 종합 (8)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (6)
- 식료품점 (9)
- 담배 (3)
- 생명공학 (25)
- 의약품 제조업체 - 일반 (17)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 의료 플랜 (1)
- 요양 시설 (9)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (14)
- 통신 서비스 (30)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (7)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (8)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (14)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (14)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (7)
- 반도체 (10)
- 태양광 (2)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $0 0 USD | $0.2399 0.28 USD | $0.2399 0.28 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
Orexo AB (publ) 0H19.IL | $22.45 2.19 USD |
+4.66
|
$772.63M 75.42M USD | $236.82K 23.12K USD | $22.45 2.19 USD | $22.45 2.19 USD | $772.63M 75.42M USD | 0 | -$5.66 -0.5 USD | |
Catena Media plc 0RUE.IL | $9.08 0.89 USD |
+39.48
|
$734.43M 71.69M USD | $530K 51.73K USD | $9.08 0.89 USD | $9.08 0.89 USD | $734.43M 71.69M USD | 4.45 | $2.04 0.2 USD | |
Vow ASA 0QTW.IL | $6.33 0.61 USD |
+10.37
|
$721.65M 69.23M USD | $50.62K 4.86K USD | $6.33 0.61 USD | $6.33 0.61 USD | $721.65M 69.23M USD | 126.59 | $0.05 0.004 USD | |
Biocartis Group NV 0R72.IL | $0.2999 0.33 USD |
0
|
$28.17M 30.8M USD | $149.95K 163.92K USD | $0 0 USD | $0 0 USD | $28.17M 30.8M USD | 0 | -$0.92 -1.005 USD | |
Oncopeptides AB (publ) 0RN4.IL | $2.97 0.29 USD |
+6.74
|
$304.59M 29.73M USD | $520K 50.76K USD | $2.97 0.29 USD | $2.97 0.29 USD | $304.59M 29.73M USD | 0 | -$3.39 -0.3 USD | |
Fingerprint Cards AB (publ) 0RGY.IL | $0.4799 0.05 USD |
+0.12
|
$302.9M 29.57M USD | $112 10.93 USD | $0.4799 0.05 USD | $0.4799 0.05 USD | $302.9M 29.57M USD | 0 | -$1.96 -0.1 USD | |
Thor Medical ASA 0R6Y.IL | $1.03 0.1 USD |
-0.24
|
$295.28M 28.33M USD | $3.24K 310.81 USD | $1.03 0.1 USD | $1.03 0.1 USD | $295.28M 28.33M USD | 0 | -$1.17 -0.1 USD | |
Componenta Corporation 0E2J.IL | $2.4 2.62 USD |
-0.41
|
$23.31M 25.48M USD | $0 0 USD | $2.95 3.22 USD | $2.95 3.22 USD | $23.31M 25.48M USD | 0 | -$0.04 -0.04 USD | |
Poxel S.A. 0RA2.IL | $0.6199 0.68 USD |
+0.41
|
$21.87M 23.91M USD | $226.8K 247.92K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $21.87M 23.91M USD | 0 | -$1.09 -1.1 USD | |
Re:NewCell AB (publ) 0A5U.IL | $5.15 0.5 USD |
0
|
$209.6M 20.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.6M 20.46M USD | 0 | $0 0 USD | |
bet-at-home.com AG 0RIP.IL | $2.32 2.54 USD |
-1.49
|
$16.72M 18.28M USD | $54 59.03 USD | $2.32 2.54 USD | $2.32 2.54 USD | $16.72M 18.28M USD | 6.27 | $0.37 0.4 USD | |
CORESTATE Capital Holding S.A. 0RVJ.IL | $0.4099 0.45 USD |
-30.78
|
$15.27M 16.69M USD | $371 405.55 USD | $0 0 USD | $0 0 USD | $15.27M 16.69M USD | 0 | -$23.44 -25.6 USD | |
Solocal Group S.A. 0RC1.IL | $0.07 0.08 USD |
+10.97
|
$11.55M 12.63M USD | $44.68K 48.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.55M 12.63M USD | 0 | -$0.28 -0.3 USD | |
Climeon AB (publ) 0GHX.IL | $1.25 0.12 USD |
+21.69
|
$107.41M 10.48M USD | $1.91M 186.44K USD | $0.8699 0.08 USD | $0.8699 0.08 USD | $107.41M 10.48M USD | 0 | -$1.29 -0.1 USD | |
Barrick Gold Corporation 0R22.IL | $1,396.57 0 USD |
-0.42
|
$2.45T 0 USD | $15.32K 0 USD | $1,396.57 0 USD | $1,396.57 0 USD | $2.45T 0 USD | 0 | -$0.03 0 USD | |
Ryanair Holdings plc 0RYA.IL | $1,568.74 0 USD |
-0.14
|
$1.93T 0 USD | $143 0 USD | $1,500 0 USD | $1,640 0 USD | $1.93T 0 USD | 1584.58 | $0.99 0 USD | |
Sprott Physical Gold and Silver Trust 0N2R.IL | $23.42 — |
-0.04
|
$0 — | $1.03K — | $23.42 — | $23.42 — | $0 — | 15.17 | $1.54 — | |
iShares EURO STOXX UCITS ETF (DE) 0MM3.IL | $52.9 57.83 USD |
-0.33
|
$0 0 USD | $4 4.37 USD | $52.86 57.78 USD | $52.95 57.88 USD | $0 0 USD | 0 | $0 0 USD | |
XACT EUROPE BULL 2 XACT BULL 2 0G51.IL | $1,342.53 131.05 USD |
+0.55
|
$0 0 USD | $0 0 USD | $1,342.53 131.05 USD | $1,342.53 131.05 USD | $0 0 USD | 0 | $0 0 USD | |
Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF 0HGY.IL | $121.2 132.49 USD |
-0.03
|
$0 0 USD | $1.08K 1.18K USD | $121.2 132.49 USD | $121.2 132.49 USD | $0 0 USD | 0 | $0 0 USD | |
FONDUL PROPRIETATEA S.A. GDR (E FP-.IL | $5.25 — |
+1.94
|
$0 — | $2 — | $5.25 — | $5.25 — | $0 — | 0 | $0 — | |
Xtrackers II - EUR High Yield Corporate Bond 1-3 Swap UCITS ETF 0E1Q.IL | $8.5 9.29 USD |
+0.53
|
$0 0 USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) 0MOM.IL | $19.42 21.23 USD |
-0.48
|
$0 0 USD | $1 1.09 USD | $19.42 21.23 USD | $19.42 21.23 USD | $0 0 USD | 0 | $0 0 USD | |
iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE) 0MLU.IL | $77.54 84.76 USD |
+0.5
|
$0 0 USD | $32 34.98 USD | $77.5 84.72 USD | $77.54 84.76 USD | $0 0 USD | 0 | $0 0 USD | |
iShares NASDAQ-100 UCITS ETF (DE) 0MNH.IL | $168 183.65 USD |
+0.54
|
$0 0 USD | $5 5.47 USD | $167.68 183.3 USD | $168.1 183.75 USD | $0 0 USD | 0 | $0 0 USD | |
Xtrackers II - Eurozone Government Bond 7-10 UCITS ETF 0MUJ.IL | $240.99 263.44 USD |
-0.19
|
$0 0 USD | $116 126.8 USD | $240.83 263.26 USD | $240.99 263.44 USD | $0 0 USD | 0 | $0 0 USD | |
iShares (DE) I - iShares STOXX Europe 600 Technology UCITS ETF (DE) 0MOL.IL | $82.96 90.69 USD |
-0.43
|
$0 0 USD | $1 1.09 USD | $82.96 90.69 USD | $82.96 90.69 USD | $0 0 USD | 0 | $0 0 USD | |
GLOBALTRANS INVESTMENT PLC GDR GLTR.IL | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Amundi ETF Govt Bond EuroMTS Broad Investment Grade 3-5 UCITS ETF 0WAS.IL | $202.68 221.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Lyxor UCITS ETF Euro Stoxx 50 Daily Leverage 0MRP.IL | $55.98 61.19 USD |
-1.23
|
$0 0 USD | $1 1.09 USD | $55.98 61.19 USD | $56.33 61.58 USD | $0 0 USD | 0 | $0 0 USD | |
ISHARES STOXX EUROPE 600 PERSON 0MOJ.IL | $105.26 115.06 USD |
+0.29
|
$0 0 USD | $108 118.06 USD | $105.26 115.06 USD | $105.26 115.06 USD | $0 0 USD | 0 | $0 0 USD | |
Xtrackers II - Global Aggregate Bond Swap UCITS ETF 0DZF.IL | $19.75 21.59 USD |
-1.08
|
$0 0 USD | $277.08K 302.89K USD | $19.75 21.59 USD | $19.75 21.59 USD | $0 0 USD | 0 | $0 0 USD | |
CHINA STEEL CORPORATION GDS (RE CNSD.IL | $14 — |
0
|
$0 — | $26.5K — | $14 — | $14 — | $0 — | 0 | $0 — | |
DEKA DAX UCITS ETF INC DEKA DA 0MPS.IL | $71.59 78.25 USD |
-1.29
|
$0 0 USD | $0 0 USD | $70.47 77.04 USD | $70.47 77.04 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Core DAX UCITS ETF (DE) 0MLH.IL | $155.74 170.24 USD |
-0.03
|
$0 0 USD | $10 10.93 USD | $155.44 169.92 USD | $155.74 170.24 USD | $0 0 USD | 0 | $0 0 USD | |
DB X-TRACKERS FTSE MIB UCITS ET 0DLS.IL | $33.08 36.16 USD |
-0.57
|
$0 0 USD | $0 0 USD | $33.52 36.64 USD | $33.52 36.64 USD | $0 0 USD | 0 | $0 0 USD | |
MHP SE MHPC.IL | $3.3 — |
0
|
$0 — | $4.76K — | $3.3 — | $3.3 — | $0 — | 0 | -$0.67 — | |
Xtrackers II - Global Inflation-Linked Bond UCITS ETF 0DMR.IL | $214.26 234.22 USD |
-0.15
|
$0 0 USD | $0 0 USD | $214.26 234.22 USD | $214.26 234.22 USD | $0 0 USD | 0 | $0 0 USD | |
Guaranty Trust Holding Company Plc GTCO.IL | $1.94 — |
+2.11
|
$0 — | $601 — | $1.94 — | $1.94 — | $0 — | 0 | $0 — | |
UBS ETF - Bloomberg Barclays US Liquid Corporates UCITS ETF 0E13.IL | $16.45 17.99 USD |
-0.6
|
$0 0 USD | $0 0 USD | $16.45 17.99 USD | $16.45 17.99 USD | $0 0 USD | 0 | $0 0 USD | |
iShares (DE) I - iShares STOXX Europe 600 Insurance UCITS ETF (DE) 0MOD.IL | $39 42.63 USD |
+0.2
|
$0 0 USD | $94 102.75 USD | $39 42.63 USD | $39.16 42.81 USD | $0 0 USD | 0 | $0 0 USD | |
Global X Funds - Global X Lithium & Battery Tech ETF 0IYG.IL | $45.06 — |
-0.94
|
$0 — | $106 — | $45.06 — | $45.06 — | $0 — | 0 | $0 — | |
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF 0Y7V.IL | $198.66 217.16 USD |
+62.86
|
$0 0 USD | $136 148.67 USD | $198.66 217.16 USD | $198.66 217.16 USD | $0 0 USD | 0 | $0 0 USD | |
ROS AGRO PLC GDR (5 REPR 1 ORD) AGRO.IL | $12 — |
0
|
$0 — | $0 — | $12 — | $12 — | $0 — | 0 | $0 — | |
Xact Svenska Småbolag (UCITS ETF) 0GBX.IL | $253.1 24.71 USD |
-7.17
|
$0 0 USD | $2.8M 273.31K USD | $253.1 24.71 USD | $253.1 24.71 USD | $0 0 USD | 0 | $0 0 USD | |
Lyxor Daily Leverage CAC 40 UCITS ETF 0MRT.IL | $44.02 48.11 USD |
+0.47
|
$0 0 USD | $26.5K 28.97K USD | $44.02 48.11 USD | $44.02 48.11 USD | $0 0 USD | 0 | $0 0 USD | |
ISHARES DIVDAX UCITS (DE) ETF I 0MLA.IL | $20.63 22.55 USD |
-0.78
|
$0 0 USD | $1.27K 1.39K USD | $20.63 22.55 USD | $20.63 22.55 USD | $0 0 USD | 0 | $0 0 USD | |
Xtrackers - Switzerland UCITS ETF 0DLT.IL | $125.92 137.65 USD |
-0.65
|
$0 0 USD | $15 16.4 USD | $125.58 137.28 USD | $125.92 137.65 USD | $0 0 USD | 0 | $0 0 USD | |
Xtrackers - Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 0MUS.IL | $26.42 28.88 USD |
-0.09
|
$0 0 USD | $28 30.61 USD | $26.57 29.04 USD | $26.57 29.04 USD | $0 0 USD | 0 | $0 0 USD | |
UBS (Irl) ETF Public Limited Company - MSCI USA hedged to EUR UCITS ETF 0Y4H.IL | $41.07 44.89 USD |
+0.09
|
$0 0 USD | $500 546.57 USD | $41.07 44.89 USD | $41.07 44.89 USD | $0 0 USD | 0 | $0 0 USD | |
Ryanair Holdings plc 0A2U.IL | $122.92 — |
+0.75
|
$0 — | $210 — | $122.92 — | $125.06 — | $0 — | 0 | -$1.11 — | |
Xtrackers - MSCI Japan UCITS ETF 0DXV.IL | $38.25 41.82 USD |
-1.14
|
$0 0 USD | $13 14.21 USD | $38.23 41.79 USD | $38.39 41.97 USD | $0 0 USD | 0 | $0 0 USD | |
HUATAI SECURITIES CO., LTD. GDR HTSC.IL | $20 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF 0WAW.IL | $120.37 131.58 USD |
+2.75
|
$0 0 USD | $6 6.56 USD | $120.33 131.53 USD | $120.37 131.58 USD | $0 0 USD | 0 | $0 0 USD | |
Deka DAXplus Maximum Dividend UCITS ETF 0MPX.IL | $58.98 64.47 USD |
-0.64
|
$0 0 USD | $1 1.09 USD | $58.87 64.35 USD | $58.99 64.48 USD | $0 0 USD | 0 | $0 0 USD | |
iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) 0MP0.IL | $61.63 67.37 USD |
-1.04
|
$0 0 USD | $30 32.79 USD | $61.5 67.23 USD | $61.63 67.37 USD | $0 0 USD | 0 | $0 0 USD | |
iShares MDAX UCITS ETF (DE) 0MLG.IL | $223.3 244.1 USD |
-1.07
|
$0 0 USD | $0 0 USD | $223.3 244.1 USD | $223.55 244.37 USD | $0 0 USD | 0 | $0 0 USD | |
CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $33.8 — |
0
|
$0 — | $5.4K — | $33.8 — | $33.8 — | $0 — | 0 | $0 — | |
DB X-TRACKERS MSCI WORLD INDEX 0DXT.IL | $38.02 41.56 USD |
+62.81
|
$0 0 USD | $14.31K 15.64K USD | $38.02 41.56 USD | $38.02 41.56 USD | $0 0 USD | 0 | $0 0 USD | |
iShares (DE) I - iShares STOXX Europe 600 Health Care UCITS ETF (DE) 0MP1.IL | $118.04 129.03 USD |
-0.14
|
$0 0 USD | $6 6.56 USD | $118.04 129.03 USD | $118.16 129.16 USD | $0 0 USD | 0 | $0 0 USD | |
iShares (DE) I - iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) 0MOB.IL | $72.16 78.88 USD |
-1.23
|
$0 0 USD | $0 0 USD | $72.16 78.88 USD | $72.7 79.47 USD | $0 0 USD | 0 | $0 0 USD | |
Mutares SE & Co. KGaA 0UTK.IL | $40.5 44.27 USD |
+77.24
|
$0 0 USD | $26 28.42 USD | $40.5 44.27 USD | $41.8 45.69 USD | $0 0 USD | 2.20 | $18.4 20.12 USD | |
Xtrackers II - Eurozone Government Bond 1-3 UCITS ETF 0DML.IL | $164.93 180.29 USD |
+0.07
|
$0 0 USD | $7.16K 7.82K USD | $164.93 180.29 USD | $164.93 180.29 USD | $0 0 USD | 0 | $0 0 USD | |
Multi Units France - Lyxor Bund Daily (-2X) Inverse UCITS ETF 0MS7.IL | $40.93 44.74 USD |
-0.14
|
$0 0 USD | $4.64K 5.08K USD | $40.93 44.74 USD | $40.93 44.74 USD | $0 0 USD | 0 | $0 0 USD | |
Kayne Anderson Energy Infrastructure Fund, Inc. 0A1J.IL | $10 — |
+18.44
|
$0 — | $16.2K — | $10 — | $10 — | $0 — | 3.32 | $3 — | |
XACT OMXS30 ESG 0G28.IL | $371.47 36.26 USD |
+0.09
|
$0 0 USD | $10.34M 1.01M USD | $371.47 36.26 USD | $371.47 36.26 USD | $0 0 USD | 0 | $0 0 USD | |
SDIC POWER HOLDINGS CO., LTD GD SDIC.IL | $20 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Deka DAX UCITS ETF 0MPQ.IL | $165.06 180.43 USD |
+20.91
|
$0 0 USD | $0 0 USD | $165.06 180.43 USD | $165.18 180.56 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE) 0MNU.IL | $25.68 28.07 USD |
<0.01
|
$0 0 USD | $3 3.28 USD | $25.68 28.07 USD | $25.69 28.08 USD | $0 0 USD | 0 | $0 0 USD | |
Optimus S.A. 0LX1.IL | $143.05 36.36 USD |
+44.49
|
$0 0 USD | $901 229.01 USD | $143.05 36.36 USD | $143.05 36.36 USD | $0 0 USD | 0 | $0 0 USD | |
LYXOR USD LQD INVMNT GRD CRPRT 0E41.IL | $74.11 81.01 USD |
-19.88
|
$0 0 USD | $1.01K 1.1K USD | $74.11 81.01 USD | $74.11 81.01 USD | $0 0 USD | 0 | $0 0 USD | |
Amundi Index Solutions - Amundi ETF S&P 500 0A0P.IL | $95.69 104.6 USD |
+0.32
|
$0 0 USD | $496 542.2 USD | $95.57 104.47 USD | $95.78 104.7 USD | $0 0 USD | 0 | $0 0 USD | |
Multi Units Luxembourg - Lyxor Daily LevDAX UCITS ETF 0MUD.IL | $168.44 184.13 USD |
+0.61
|
$0 0 USD | $560 612.16 USD | $168.44 184.13 USD | $168.44 184.13 USD | $0 0 USD | 0 | $0 0 USD | |
DB X TRII EONIA T DB X-TRACKERS 0DMT.IL | $141.73 154.93 USD |
<0.01
|
$0 0 USD | $48 52.47 USD | $141.72 154.92 USD | $141.79 155 USD | $0 0 USD | 0 | $0 0 USD | |
ACER INCORPORATED GDR (REPR 5 S ACID.IL | $7.4 — |
+12.98
|
$0 — | $8 — | $7.4 — | $7.4 — | $0 — | 0 | $0 — | |
O'KEY GROUP S.A. GDR (EACH REPR OKEY.IL | $0.2 — |
0
|
$0 — | $0 — | $0.2 — | $0.2 — | $0 — | 0 | $0 — | |
iShares (DE) I - iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) 0MOC.IL | $87.25 95.38 USD |
-0.82
|
$0 0 USD | $0 0 USD | $87.25 95.38 USD | $87.25 95.38 USD | $0 0 USD | 0 | $0 0 USD | |
Amundi Index Solution - Amundi S&P Global Luxury 0SEH.IL | $205.75 224.91 USD |
-0.91
|
$0 0 USD | $526 574.99 USD | $205 224.09 USD | $206.48 225.71 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Dow Jones U.S. Select Dividend UCITS ETF (DE) 0MMA.IL | $82.08 89.72 USD |
-0.01
|
$0 0 USD | $12 13.12 USD | $81.9 89.53 USD | $82.29 89.95 USD | $0 0 USD | 0 | $0 0 USD | |
OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
ISHARES STOXX EUROPE MID 200 (D 0MLP.IL | $54.42 59.48 USD |
-0.12
|
$0 0 USD | $15.32K 16.74K USD | $54.35 59.41 USD | $54.44 59.51 USD | $0 0 USD | 0 | $0 0 USD | |
LYXOR EUROMTS HGT RTD MCR-WGD G 0E46.IL | $123.93 135.47 USD |
-19.22
|
$0 0 USD | $0 0 USD | $123.93 135.47 USD | $123.93 135.47 USD | $0 0 USD | 0 | $0 0 USD | |
Multi Units France - Lyxor MSCI India UCITS ETF 0MRA.IL | $29.9 32.68 USD |
+0.56
|
$0 0 USD | $159 173.81 USD | $29.8 32.58 USD | $29.95 32.74 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Diversified Commodity Swap UCITS ETF (DE) 0MNN.IL | $26.6 29.08 USD |
-0.11
|
$0 0 USD | $54 59.03 USD | $26.6 29.08 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
Musti Group Oyj 0A3B.IL | $24.8 27.11 USD |
-15.44
|
$0 0 USD | $53 57.94 USD | $24.8 27.11 USD | $24.8 27.11 USD | $0 0 USD | 31.79 | $0.78 0.85 USD | |
Amundi Index Solutions - Amundi EURO STOXX 50 0A3A.IL | $102.76 112.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Better Collective A/S 0AA8.IL | $258.5 25.23 USD |
+49.42
|
$0 0 USD | $433 42.27 USD | $256.5 25.04 USD | $263.5 25.72 USD | $0 0 USD | 622.89 | $0.42 0.04 USD | |
Xtrackers II - US Treasuries UCITS ETF 0E5H.IL | $92.12 100.7 USD |
-0.27
|
$0 0 USD | $14.67K 16.04K USD | $92.12 100.7 USD | $92.12 100.7 USD | $0 0 USD | 0 | $0 0 USD | |
Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
DEKA EURO ISTOXX EX FIN DIVIDEN 0W86.IL | $25.13 27.47 USD |
+68.32
|
$0 0 USD | $795 869.04 USD | $25.13 27.47 USD | $25.13 27.47 USD | $0 0 USD | 0 | $0 0 USD | |
UBS ETF - Bloomberg Barclays USD Emerging Markets Sovereign UCITS ETF 0HEQ.IL | $11.07 12.1 USD |
-0.4
|
$0 0 USD | $840 918.23 USD | $11.07 12.1 USD | $11.07 12.1 USD | $0 0 USD | 0 | $0 0 USD | |
Amundi Index Solutions - Amundi Euro Corporates 0A0N.IL | $211.1 230.76 USD |
-0.06
|
$0 0 USD | $280 306.08 USD | $211.1 230.76 USD | $211.1 230.76 USD | $0 0 USD | 0 | $0 0 USD | |
LYXOR UCITS ETF NASDAQ-100 DAIL 0W9J.IL | $1,017.2 1111.94 USD |
+0.89
|
$0 0 USD | $1 1.09 USD | $1,012.6 1106.91 USD | $1,018.2 1113.03 USD | $0 0 USD | 0 | $0 0 USD | |
XACT BULL XACT BULL CLOSED ETF 0MWM.IL | $624.05 60.92 USD |
0
|
$0 0 USD | $0 0 USD | $605.43 59.1 USD | $605.43 59.1 USD | $0 0 USD | 0 | $0 0 USD | |
iShares TecDAX UCITS ETF (DE) 0MLM.IL | $30.66 33.52 USD |
+0.08
|
$0 0 USD | $159 173.81 USD | $30.66 33.52 USD | $30.66 33.52 USD | $0 0 USD | 0 | $0 0 USD | |
CRH plc 0A2D.IL | $54.57 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
PIMCO ETFs plc - PIMCO Euro Short Maturity UCITS ETF 0MTR.IL | $97.97 107.09 USD |
+0.07
|
$0 0 USD | $1 1.09 USD | $97.97 107.09 USD | $97.97 107.09 USD | $0 0 USD | 0 | $0 0 USD | |
XACT NORDEN 0G34.IL | $285.25 27.84 USD |
-0.47
|
$0 0 USD | $3.18M 310.41K USD | $285.25 27.84 USD | $285.25 27.84 USD | $0 0 USD | 240.92 | $1.18 0.12 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |