Ergebnisseite 12 für Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1279)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1279)
IOB (1279)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (24)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (3)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (4)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (18)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (7)
- Textilherstellung (2)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (10)
- Fachhandel (10)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (4)
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (2)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (8)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (9)
- Tabak (3)
- Biotechnologie (25)
- Arzneimittelhersteller-Allgemeines (17)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (14)
- Telekommunikationsdienstleistungen (30)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (7)
- Unterhaltung (10)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (8)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (14)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (14)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Software-Anwendung (19)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (10)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $0 0 USD | $0.2399 0.28 USD | $0.2399 0.28 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| Orexo AB (publ) 0H19.IL | $22.45 2.19 USD |
+4.66
|
$772.63M 75.42M USD | $143.79K 14.04K USD | $22.45 2.19 USD | $22.45 2.19 USD | $772.63M 75.42M USD | 0 | -$5.66 -0.5 USD | |
| Catena Media plc 0RUE.IL | $9.08 0.89 USD |
+39.48
|
$734.43M 71.69M USD | $350K 34.16K USD | $9.08 0.89 USD | $9.08 0.89 USD | $734.43M 71.69M USD | 4.45 | $2.04 0.2 USD | |
| Vow ASA 0QTW.IL | $6.33 0.61 USD |
+10.37
|
$721.65M 69.23M USD | $34.38K 3.3K USD | $6.33 0.61 USD | $6.33 0.61 USD | $721.65M 69.23M USD | 126.59 | $0.05 0.004 USD | |
| Biocartis Group NV 0R72.IL | $0.2999 0.33 USD |
0
|
$28.17M 30.8M USD | $149.95K 163.92K USD | $0 0 USD | $0 0 USD | $28.17M 30.8M USD | 0 | -$0.92 -1.005 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $2.97 0.29 USD |
+6.74
|
$304.59M 29.73M USD | $340K 33.19K USD | $2.97 0.29 USD | $2.97 0.29 USD | $304.59M 29.73M USD | 0 | -$3.39 -0.3 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.4799 0.05 USD |
+0.12
|
$302.9M 29.57M USD | $70 6.83 USD | $0.4799 0.05 USD | $0.4799 0.05 USD | $302.9M 29.57M USD | 0 | -$1.96 -0.1 USD | |
| Thor Medical ASA 0R6Y.IL | $1.03 0.1 USD |
-0.24
|
$295.28M 28.33M USD | $2.04K 195.69 USD | $1.03 0.1 USD | $1.03 0.1 USD | $295.28M 28.33M USD | 0 | -$1.17 -0.1 USD | |
| Componenta Corporation 0E2J.IL | $2.4 2.62 USD |
-0.41
|
$23.31M 25.48M USD | $0 0 USD | $2.95 3.22 USD | $2.95 3.22 USD | $23.31M 25.48M USD | 0 | -$0.04 -0.04 USD | |
| Poxel S.A. 0RA2.IL | $0.6199 0.68 USD |
+0.41
|
$21.87M 23.91M USD | $142.8K 156.1K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $21.87M 23.91M USD | 0 | -$1.09 -1.1 USD | |
| Re:NewCell AB (publ) 0A5U.IL | $5.15 0.5 USD |
0
|
$209.6M 20.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.6M 20.46M USD | 0 | $0 0 USD | |
| bet-at-home.com AG 0RIP.IL | $2.32 2.54 USD |
-1.49
|
$16.72M 18.28M USD | $34 37.17 USD | $2.32 2.54 USD | $2.32 2.54 USD | $16.72M 18.28M USD | 6.27 | $0.37 0.4 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.4099 0.45 USD |
-30.78
|
$15.27M 16.69M USD | $371 405.55 USD | $0 0 USD | $0 0 USD | $15.27M 16.69M USD | 0 | -$23.44 -25.6 USD | |
| Solocal Group S.A. 0RC1.IL | $0.07 0.08 USD |
+10.97
|
$11.55M 12.63M USD | $28.66K 31.33K USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.55M 12.63M USD | 0 | -$0.28 -0.3 USD | |
| Climeon AB (publ) 0GHX.IL | $1.25 0.12 USD |
+21.69
|
$107.41M 10.48M USD | $1.91M 186.44K USD | $0.8699 0.08 USD | $0.8699 0.08 USD | $107.41M 10.48M USD | 0 | -$1.29 -0.1 USD | |
| Barrick Gold Corporation 0R22.IL | $1,396.57 0 USD |
-0.42
|
$2.45T 0 USD | $9.83K 0 USD | $1,396.57 0 USD | $1,396.57 0 USD | $2.45T 0 USD | 0 | -$0.03 0 USD | |
| Ryanair Holdings plc 0RYA.IL | $1,500 0 USD |
-4.52
|
$1.84T 0 USD | $15 0 USD | $1,500 0 USD | $1,500 0 USD | $1.84T 0 USD | 1515.15 | $0.99 0 USD | |
| Sprott Physical Gold and Silver Trust 0N2R.IL | $23.42 — |
-0.04
|
$0 — | $646 — | $23.42 — | $23.42 — | $0 — | 15.17 | $1.54 — | |
| iShares EURO STOXX UCITS ETF (DE) 0MM3.IL | $52.95 57.88 USD |
-0.24
|
$0 0 USD | $0 0 USD | $52.93 57.86 USD | $52.95 57.88 USD | $0 0 USD | 0 | $0 0 USD | |
| XACT EUROPE BULL 2 XACT BULL 2 0G51.IL | $1,342.53 131.05 USD |
+0.55
|
$0 0 USD | $0 0 USD | $1,342.53 131.05 USD | $1,342.53 131.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF 0HGY.IL | $121.2 132.49 USD |
-0.03
|
$0 0 USD | $680 743.33 USD | $121.2 132.49 USD | $121.2 132.49 USD | $0 0 USD | 0 | $0 0 USD | |
| FONDUL PROPRIETATEA S.A. GDR (E FP-.IL | $5.25 — |
+1.94
|
$0 — | $2 — | $5.25 — | $5.25 — | $0 — | 0 | $0 — | |
| Xtrackers II - EUR High Yield Corporate Bond 1-3 Swap UCITS ETF 0E1Q.IL | $8.5 9.29 USD |
+0.53
|
$0 0 USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) 0MOM.IL | $19.42 21.23 USD |
-0.48
|
$0 0 USD | $1 1.09 USD | $19.42 21.23 USD | $19.42 21.23 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE) 0MLU.IL | $77.5 84.72 USD |
+0.45
|
$0 0 USD | $30 32.79 USD | $77.5 84.72 USD | $77.5 84.72 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares NASDAQ-100 UCITS ETF (DE) 0MNH.IL | $167.68 183.3 USD |
+0.35
|
$0 0 USD | $2 2.19 USD | $167.68 183.3 USD | $167.68 183.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Eurozone Government Bond 7-10 UCITS ETF 0MUJ.IL | $240.83 263.26 USD |
-0.26
|
$0 0 USD | $81 88.54 USD | $240.83 263.26 USD | $240.83 263.26 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Technology UCITS ETF (DE) 0MOL.IL | $82.96 90.69 USD |
-0.43
|
$0 0 USD | $2 2.19 USD | $82.96 90.69 USD | $82.96 90.69 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOBALTRANS INVESTMENT PLC GDR GLTR.IL | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Amundi ETF Govt Bond EuroMTS Broad Investment Grade 3-5 UCITS ETF 0WAS.IL | $202.68 221.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor UCITS ETF Euro Stoxx 50 Daily Leverage 0MRP.IL | $56.33 61.58 USD |
-0.61
|
$0 0 USD | $1 1.09 USD | $56.33 61.58 USD | $56.33 61.58 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES STOXX EUROPE 600 PERSON 0MOJ.IL | $105.26 115.06 USD |
+0.29
|
$0 0 USD | $72 78.71 USD | $105.26 115.06 USD | $105.26 115.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Global Aggregate Bond Swap UCITS ETF 0DZF.IL | $19.75 21.59 USD |
-1.08
|
$0 0 USD | $177.75K 194.31K USD | $19.75 21.59 USD | $19.75 21.59 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA STEEL CORPORATION GDS (RE CNSD.IL | $14 — |
0
|
$0 — | $17K — | $14 — | $14 — | $0 — | 0 | $0 — | |
| DEKA DAX UCITS ETF INC DEKA DA 0MPS.IL | $71.59 78.25 USD |
-1.29
|
$0 0 USD | $0 0 USD | $70.47 77.04 USD | $70.47 77.04 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Core DAX UCITS ETF (DE) 0MLH.IL | $155.62 170.11 USD |
-0.11
|
$0 0 USD | $4 4.37 USD | $155.44 169.92 USD | $155.7 170.2 USD | $0 0 USD | 0 | $0 0 USD | |
| DB X-TRACKERS FTSE MIB UCITS ET 0DLS.IL | $33.08 36.16 USD |
-0.57
|
$0 0 USD | $0 0 USD | $33.52 36.64 USD | $33.52 36.64 USD | $0 0 USD | 0 | $0 0 USD | |
| MHP SE MHPC.IL | $3.34 — |
+1.21
|
$0 — | $201 — | $3.3 — | $3.3 — | $0 — | 0 | -$0.67 — | |
| Xtrackers II - Global Inflation-Linked Bond UCITS ETF 0DMR.IL | $214.62 234.61 USD |
+0.02
|
$0 0 USD | $0 0 USD | $214.62 234.61 USD | $214.62 234.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Guaranty Trust Holding Company Plc GTCO.IL | $1.9 — |
0
|
$0 — | $350K — | $1.9 — | $1.9 — | $0 — | 0 | $0 — | |
| UBS ETF - Bloomberg Barclays US Liquid Corporates UCITS ETF 0E13.IL | $16.45 17.99 USD |
-0.6
|
$0 0 USD | $0 0 USD | $16.45 17.99 USD | $16.45 17.99 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Insurance UCITS ETF (DE) 0MOD.IL | $39.16 42.81 USD |
+0.62
|
$0 0 USD | $86 94.01 USD | $39.05 42.68 USD | $39.16 42.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Funds - Global X Lithium & Battery Tech ETF 0IYG.IL | $45.06 — |
-0.94
|
$0 — | $68 — | $45.06 — | $45.06 — | $0 — | 0 | $0 — | |
| UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF 0Y7V.IL | $198.46 216.94 USD |
+62.7
|
$0 0 USD | $2.01K 2.19K USD | $198.46 216.94 USD | $198.46 216.94 USD | $0 0 USD | 0 | $0 0 USD | |
| ROS AGRO PLC GDR (5 REPR 1 ORD) AGRO.IL | $12 — |
0
|
$0 — | $0 — | $12 — | $12 — | $0 — | 0 | $0 — | |
| Xact Svenska Småbolag (UCITS ETF) 0GBX.IL | $253.1 24.71 USD |
-7.17
|
$0 0 USD | $1.7M 165.94K USD | $253.1 24.71 USD | $253.1 24.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor Daily Leverage CAC 40 UCITS ETF 0MRT.IL | $44.02 48.11 USD |
+0.47
|
$0 0 USD | $17.5K 19.13K USD | $44.02 48.11 USD | $44.02 48.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES DIVDAX UCITS (DE) ETF I 0MLA.IL | $20.93 22.87 USD |
+0.66
|
$0 0 USD | $720 787.06 USD | $20.93 22.87 USD | $20.93 22.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers - Switzerland UCITS ETF 0DLT.IL | $125.58 137.28 USD |
-0.92
|
$0 0 USD | $30 32.79 USD | $125.58 137.28 USD | $125.82 137.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers - Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 0MUS.IL | $26.42 28.88 USD |
-0.09
|
$0 0 USD | $28 30.61 USD | $26.57 29.04 USD | $26.57 29.04 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Irl) ETF Public Limited Company - MSCI USA hedged to EUR UCITS ETF 0Y4H.IL | $41.03 44.85 USD |
<0.01
|
$0 0 USD | $3.4K 3.72K USD | $41.03 44.85 USD | $41.03 44.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryanair Holdings plc 0A2U.IL | $122 — |
0
|
$0 — | $0 — | $122 — | $122 — | $0 — | 0 | -$1.11 — | |
| Xtrackers - MSCI Japan UCITS ETF 0DXV.IL | $38.32 41.89 USD |
-0.97
|
$0 0 USD | $5 5.47 USD | $38.32 41.89 USD | $38.39 41.97 USD | $0 0 USD | 0 | $0 0 USD | |
| HUATAI SECURITIES CO., LTD. GDR HTSC.IL | $20 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF 0WAW.IL | $120.37 131.58 USD |
+2.76
|
$0 0 USD | $0 0 USD | $120.36 131.57 USD | $120.36 131.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Deka DAXplus Maximum Dividend UCITS ETF 0MPX.IL | $58.94 64.43 USD |
-0.71
|
$0 0 USD | $1 1.09 USD | $58.87 64.35 USD | $58.99 64.48 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) 0MP0.IL | $62.2 67.99 USD |
-0.12
|
$0 0 USD | $1.26K 1.38K USD | $62.2 67.99 USD | $62.2 67.99 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MDAX UCITS ETF (DE) 0MLG.IL | $223.55 244.37 USD |
-0.96
|
$0 0 USD | $0 0 USD | $223.55 244.37 USD | $223.55 244.37 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $33.8 — |
0
|
$0 — | $3.4K — | $33.8 — | $33.8 — | $0 — | 0 | $0 — | |
| DB X-TRACKERS MSCI WORLD INDEX 0DXT.IL | $38.02 41.56 USD |
+62.81
|
$0 0 USD | $9.18K 10.03K USD | $38.02 41.56 USD | $38.02 41.56 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Health Care UCITS ETF (DE) 0MP1.IL | $118.04 129.03 USD |
-0.14
|
$0 0 USD | $3 3.28 USD | $118.04 129.03 USD | $118.16 129.16 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) 0MOB.IL | $72.7 79.47 USD |
-0.49
|
$0 0 USD | $0 0 USD | $72.7 79.47 USD | $72.7 79.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Mutares SE & Co. KGaA 0UTK.IL | $40.85 44.65 USD |
+78.77
|
$0 0 USD | $9 9.84 USD | $40.6 44.38 USD | $41.8 45.69 USD | $0 0 USD | 2.21 | $18.4 20.12 USD | |
| Xtrackers II - Eurozone Government Bond 1-3 UCITS ETF 0DML.IL | $164.93 180.29 USD |
+0.07
|
$0 0 USD | $4.59K 5.02K USD | $164.93 180.29 USD | $164.93 180.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor Bund Daily (-2X) Inverse UCITS ETF 0MS7.IL | $40.93 44.74 USD |
-0.14
|
$0 0 USD | $2.92K 3.2K USD | $40.93 44.74 USD | $40.93 44.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Kayne Anderson Energy Infrastructure Fund, Inc. 0A1J.IL | $10 — |
+18.44
|
$0 — | $10.2K — | $10 — | $10 — | $0 — | 3.32 | $3 — | |
| XACT OMXS30 ESG 0G28.IL | $371.47 36.26 USD |
+0.09
|
$0 0 USD | $6.63M 647.17K USD | $371.47 36.26 USD | $371.47 36.26 USD | $0 0 USD | 0 | $0 0 USD | |
| SDIC POWER HOLDINGS CO., LTD GD SDIC.IL | $20 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Deka DAX UCITS ETF 0MPQ.IL | $165.06 180.43 USD |
+20.91
|
$0 0 USD | $0 0 USD | $165.06 180.43 USD | $165.18 180.56 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE) 0MNU.IL | $25.68 28.07 USD |
<0.01
|
$0 0 USD | $3 3.28 USD | $25.68 28.07 USD | $25.69 28.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Optimus S.A. 0LX1.IL | $143.05 36.36 USD |
+44.49
|
$0 0 USD | $612 155.55 USD | $143.05 36.36 USD | $143.05 36.36 USD | $0 0 USD | 0 | $0 0 USD | |
| LYXOR USD LQD INVMNT GRD CRPRT 0E41.IL | $74.11 81.01 USD |
-19.88
|
$0 0 USD | $646 706.17 USD | $74.11 81.01 USD | $74.11 81.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Index Solutions - Amundi ETF S&P 500 0A0P.IL | $95.57 104.47 USD |
+0.2
|
$0 0 USD | $325 355.27 USD | $95.57 104.47 USD | $95.57 104.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Lyxor Daily LevDAX UCITS ETF 0MUD.IL | $168.44 184.13 USD |
+0.61
|
$0 0 USD | $560 612.16 USD | $168.44 184.13 USD | $168.44 184.13 USD | $0 0 USD | 0 | $0 0 USD | |
| DB X TRII EONIA T DB X-TRACKERS 0DMT.IL | $141.74 154.94 USD |
+0.01
|
$0 0 USD | $0 0 USD | $141.72 154.92 USD | $141.79 155 USD | $0 0 USD | 0 | $0 0 USD | |
| ACER INCORPORATED GDR (REPR 5 S ACID.IL | $6.55 — |
0
|
$0 — | $9.49K — | $6.55 — | $6.55 — | $0 — | 0 | $0 — | |
| O'KEY GROUP S.A. GDR (EACH REPR OKEY.IL | $0.2 — |
0
|
$0 — | $0 — | $0.2 — | $0.2 — | $0 — | 0 | $0 — | |
| iShares (DE) I - iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) 0MOC.IL | $87.25 95.38 USD |
-0.82
|
$0 0 USD | $0 0 USD | $87.25 95.38 USD | $87.25 95.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Index Solution - Amundi S&P Global Luxury 0SEH.IL | $206.01 225.2 USD |
-0.78
|
$0 0 USD | $72 78.71 USD | $205.8 224.97 USD | $206.48 225.71 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Dow Jones U.S. Select Dividend UCITS ETF (DE) 0MMA.IL | $82.07 89.71 USD |
-0.02
|
$0 0 USD | $10 10.93 USD | $81.9 89.53 USD | $82.29 89.95 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ISHARES STOXX EUROPE MID 200 (D 0MLP.IL | $54.55 59.63 USD |
+0.13
|
$0 0 USD | $99K 108.22K USD | $54.55 59.63 USD | $54.55 59.63 USD | $0 0 USD | 0 | $0 0 USD | |
| LYXOR EUROMTS HGT RTD MCR-WGD G 0E46.IL | $124.16 135.72 USD |
-19.07
|
$0 0 USD | $0 0 USD | $124.16 135.72 USD | $124.16 135.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor MSCI India UCITS ETF 0MRA.IL | $29.85 32.62 USD |
+0.4
|
$0 0 USD | $99 108.22 USD | $29.8 32.58 USD | $29.85 32.63 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Diversified Commodity Swap UCITS ETF (DE) 0MNN.IL | $26.6 29.08 USD |
-0.11
|
$0 0 USD | $36 39.35 USD | $26.6 29.08 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Musti Group Oyj 0A3B.IL | $24.8 27.11 USD |
-15.44
|
$0 0 USD | $36 39.35 USD | $24.8 27.11 USD | $24.8 27.11 USD | $0 0 USD | 31.79 | $0.78 0.85 USD | |
| Amundi Index Solutions - Amundi EURO STOXX 50 0A3A.IL | $102.76 112.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Better Collective A/S 0AA8.IL | $256.5 25.04 USD |
+48.27
|
$0 0 USD | $344 33.58 USD | $256.5 25.04 USD | $263.5 25.72 USD | $0 0 USD | 618.07 | $0.42 0.04 USD | |
| Xtrackers II - US Treasuries UCITS ETF 0E5H.IL | $92.12 100.7 USD |
-0.27
|
$0 0 USD | $8.91K 9.74K USD | $92.12 100.7 USD | $92.12 100.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DEKA EURO ISTOXX EX FIN DIVIDEN 0W86.IL | $25.13 27.47 USD |
+68.32
|
$0 0 USD | $510 557.5 USD | $25.13 27.47 USD | $25.13 27.47 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS ETF - Bloomberg Barclays USD Emerging Markets Sovereign UCITS ETF 0HEQ.IL | $11.07 12.1 USD |
-0.4
|
$0 0 USD | $510 557.5 USD | $11.07 12.1 USD | $11.07 12.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Index Solutions - Amundi Euro Corporates 0A0N.IL | $211.38 231.07 USD |
+0.07
|
$0 0 USD | $9K 9.84K USD | $211.38 231.07 USD | $211.38 231.07 USD | $0 0 USD | 0 | $0 0 USD | |
| LYXOR UCITS ETF NASDAQ-100 DAIL 0W9J.IL | $1,015 1109.53 USD |
+0.67
|
$0 0 USD | $1 1.09 USD | $1,013.8 1108.22 USD | $1,016 1110.63 USD | $0 0 USD | 0 | $0 0 USD | |
| XACT BULL XACT BULL CLOSED ETF 0MWM.IL | $624.05 60.92 USD |
0
|
$0 0 USD | $0 0 USD | $605.43 59.1 USD | $605.43 59.1 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares TecDAX UCITS ETF (DE) 0MLM.IL | $30.66 33.52 USD |
+0.08
|
$0 0 USD | $102 111.5 USD | $30.66 33.52 USD | $30.66 33.52 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH plc 0A2D.IL | $54.57 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PIMCO ETFs plc - PIMCO Euro Short Maturity UCITS ETF 0MTR.IL | $97.97 107.09 USD |
+0.07
|
$0 0 USD | $1 1.09 USD | $97.97 107.09 USD | $97.97 107.09 USD | $0 0 USD | 0 | $0 0 USD | |
| XACT NORDEN 0G34.IL | $285.25 27.84 USD |
-0.47
|
$0 0 USD | $2.04M 199.13K USD | $285.25 27.84 USD | $285.25 27.84 USD | $0 0 USD | 240.92 | $1.18 0.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||