$2.25T
Общая капитализация
$53.42B
Общий объем
BTC 56.05%     ETH 9.56%
Доминирование

Страница результатов 12 - Великобритания Биржа: IOB Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (1133)
Все отрасли
100 Prev Next 100 100 Prev
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb DEKA EURO ISTOXX EX FIN DIVIDEN 0W86.IL GB €28.35 32.73 USD
+89.89
€0.00 0 USD €1.00 1.15 USD €28.35 32.73 USD €28.35 32.73 USD €0.00 0 USD 0 €0.00 0 USD
gb UBS ETF - Bloomberg Barclays USD Emerging Markets Sovereign UCITS ETF 0HEQ.IL GB €13.19 15.23 USD
-0.08
€0.00 0 USD €0.00 0 USD €13.19 15.23 USD €13.26 15.31 USD €0.00 0 USD 0 €0.00 0 USD
LG Electronics Inc. LG Electronics Inc. LGLD.IL GB $23.00
0
$0.00 $41.00 $23.00 $23.00 $0.00 29.87 $0.77
gb Amundi Index Solutions - Amundi EUR Corporate Bond ESG UCITS ETF 2 DR - EUR (C) 0A0N.IL GB €228.95 264.28 USD
+0.07
€0.00 0 USD €567.00 654.51 USD €228.95 264.28 USD €228.95 264.28 USD €0.00 0 USD 0 €0.00 0 USD
gb XACT BULL XACT BULL CLOSED ETF 0MWM.IL GB SEK 1,066.20 104.07 USD
+70.85
SEK 0.00 0 USD SEK 100.00 9.76 USD SEK 1,066.20 104.07 USD SEK 1,066.20 104.07 USD SEK 0.00 0 USD 0 SEK 0.00 0 USD
gb iShares TecDAX UCITS ETF (DE) 0MLM.IL GB €33.67 38.87 USD
+0.73
€0.00 0 USD €0.00 0 USD €33.67 38.87 USD €33.67 38.87 USD €0.00 0 USD 0 €0.00 0 USD
gb PIMCO ETFs plc - PIMCO Euro Short Maturity UCITS ETF 0MTR.IL GB €97.59 112.65 USD
-0.06
€0.00 0 USD €0.00 0 USD €97.59 112.65 USD €97.59 112.65 USD €0.00 0 USD 0 €0.00 0 USD
gb XACT NORDEN 0G34.IL GB SEK 293.40 28.64 USD
-1.13
SEK 0.00 0 USD SEK 0.00 0 USD SEK 293.40 28.64 USD SEK 293.40 28.64 USD SEK 0.00 0 USD 247.80 SEK 1.18 0.12 USD
gb Xtrackers II - Eurozone Government Bond 3-5 UCITS ETF 0MUE.IL GB €207.00 238.95 USD
-1.16
€0.00 0 USD €0.00 0 USD €207.00 238.95 USD €207.00 238.95 USD €0.00 0 USD 0 €0.00 0 USD
gb Xtrackers (IE) Public Limited Company - Xtrackers S&P 500 UCITS ETF 0Y5Y.IL GB €105.22 121.45 USD
+0.2
€0.00 0 USD €7.00 8.08 USD €105.18 121.41 USD €105.23 121.46 USD €0.00 0 USD 0 €0.00 0 USD
gb Multi Units Luxembourg - Lyxor MSCI World Information Technology TR UCITS ETF 0MVV.IL GB €1,169.43 1349.91 USD
+176.87
€0.00 0 USD €207.00 238.95 USD €1,167.66 1347.87 USD €1,172.35 1353.28 USD €0.00 0 USD 0 €0.00 0 USD
gb Multi Units Luxembourg - Lyxor MSCI World Health Care TR UCITS ETF 0DW6.IL GB €509.50 588.13 USD
-0.68
€0.00 0 USD €0.00 0 USD €508.90 587.44 USD €510.60 589.4 USD €0.00 0 USD 0 €0.00 0 USD
gb DB X-TRACKERS II EM MRKTS USD B 0DO0.IL GB €326.01 376.32 USD
-0.55
€0.00 0 USD €0.00 0 USD €326.01 376.32 USD €326.01 376.32 USD €0.00 0 USD 0 €0.00 0 USD
gb Multi Units France - Lyxor FTSE Italia Mid Cap PIR UCITS ETF 0XCK.IL GB €252.80 291.82 USD
+0.24
€0.00 0 USD €2.00 2.31 USD €252.80 291.82 USD €252.80 291.82 USD €0.00 0 USD 0 €0.00 0 USD
gb UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL GB $14.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Linde plc Linde plc 0M2B.IL GB €412.80 476.51 USD
+0.73
€0.00 0 USD €21.79K 25.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 53.19 €7.76 8.96 USD
gb Aedas Homes, S.A. 0RV8.IL GB €21.80 25.16 USD
+0.23
€0.00 0 USD €0.00 0 USD €21.75 25.11 USD €21.85 25.22 USD €0.00 0 USD 13.45 €1.62 1.87 USD
gb DB X-TRACKERS IBOXX EUR CORP YD 0Y81.IL GB €15.25 17.6 USD
-0.33
€0.00 0 USD €0.00 0 USD €15.25 17.6 USD €15.25 17.6 USD €0.00 0 USD 0 €0.00 0 USD
Climeon AB (publ) Climeon AB (publ) 0GHX.IL GB SEK 2.65 0.26 USD
0
SEK 0.00 0 USD SEK 1.13K 109.91 USD SEK 2.65 0.26 USD SEK 2.65 0.26 USD SEK 0.00 0 USD 0 -SEK 1.29 -0.1 USD
gb Amundi ETF Govt Bond EuroMTS Broad Investment Grade 7-10 UCITS ETF 0WAU.IL GB €238.47 275.27 USD
-0.46
€0.00 0 USD €10.10K 11.66K USD €238.47 275.27 USD €238.47 275.27 USD €0.00 0 USD 0 €0.00 0 USD
gb BNP Paribas Easy - Low Carbon 100 Europe 0E5F.IL GB €149.58 172.67 USD
0
€0.00 0 USD €6.24K 7.2K USD €262.75 303.3 USD €262.75 303.3 USD €0.00 0 USD 0 €0.00 0 USD
gb Multi Units Luxembourg - Lyxor iBoxx EUR Liquid High Yield BB UCITS ETF 0E2D.IL GB €124.83 144.1 USD
+8.95
€0.00 0 USD €0.00 0 USD €124.83 144.1 USD €124.83 144.1 USD €0.00 0 USD 0 €0.00 0 USD
gb XACT Nordic High Dividend Low Volatility (UCITS ETF) 0GH1.IL GB SEK 166.94 16.3 USD
+27.48
SEK 0.00 0 USD SEK 0.00 0 USD SEK 166.94 16.3 USD SEK 166.94 16.3 USD SEK 0.00 0 USD 0 SEK 0.00 0 USD
gb Xtrackers II - Eurozone Inflation-Linked Bond UCITS ETF 0DMS.IL GB €246.51 284.56 USD
+0.13
€0.00 0 USD €100.00 115.43 USD €246.51 284.56 USD €246.51 284.56 USD €0.00 0 USD 0 €0.00 0 USD
gb Ossiam Lux - Ossiam Shiller Barclays CAPE US Sector Value Trust 0E16.IL GB €1,481.60 1710.26 USD
+123.37
€0.00 0 USD €1.00 1.15 USD €1,481.60 1710.26 USD €1,481.60 1710.26 USD €0.00 0 USD 0 €0.00 0 USD
gb Orange Polska S.A. 0GB7.IL GB PLN 13.20 3.36 USD
+129.56
PLN 0.00 0 USD PLN 18.30K 4.65K USD PLN 0.00 0 USD PLN 0.00 0 USD PLN 0.00 0 USD 19.99 PLN 0.66 0.17 USD
gb Erste Bank Polska S.A. 0DVR.IL GB PLN 687.20 174.67 USD
+73.73
PLN 0.00 0 USD PLN 23.00 5.85 USD PLN 687.20 174.67 USD PLN 687.20 174.67 USD PLN 0.00 0 USD 23.16 PLN 29.67 7.54 USD
gb CHINA PACIFIC INSURANCE (GROUP) CPIC.IL GB $22.20
0
$0.00 $1.00 $22.20 $22.20 $0.00 0 $0.00
gb XACT OMXSB XACT OMXSB UTDELANDE 0G2G.IL GB SEK 754.90 73.69 USD
+0.42
SEK 0.00 0 USD SEK 0.00 0 USD SEK 754.90 73.69 USD SEK 754.90 73.69 USD SEK 0.00 0 USD 0 SEK 0.00 0 USD
gb UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF 0Y29.IL GB €98.02 113.15 USD
-1.09
€0.00 0 USD €0.00 0 USD €98.02 113.15 USD €98.02 113.15 USD €0.00 0 USD 0 €0.00 0 USD
gb Orlen S.A. 0FMN.IL GB PLN 109.40 27.81 USD
0
PLN 0.00 0 USD PLN 0.00 0 USD PLN 0.00 0 USD PLN 0.00 0 USD PLN 0.00 0 USD 3.63 PLN 30.13 7.66 USD
gb Xtrackers - CAC 40 UCITS ETF 0DO6.IL GB €86.76 100.15 USD
-0.36
€0.00 0 USD €3.00 3.46 USD €86.55 99.91 USD €86.76 100.15 USD €0.00 0 USD 0 €0.00 0 USD
gb EFG HOLDING S.A.E. GDR (EACH RE EFGD.IL GB $1.00
0
$0.00 $2.00 $1.00 $1.00 $0.00 0 $0.00
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency