Sonuç Sayfası 12 için Ülke: Birleşik Krallık Borsa: IOB Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (1279)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (1279)
IOB (1279)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (6)
- Kimyasallar (6)
- Özel Kimyasallar (24)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (3)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (4)
- Altın (4)
- Gümüş (1)
- Çelik (12)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (18)
- Otomobil Parçaları (16)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (7)
- Tekstil Üretimi (2)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (7)
- Kişisel Hizmetler (2)
- Restoranlar (4)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (4)
- Lüks Mallar (9)
- İnternet Üzerinden Perakende (10)
- Özel Perakende (10)
- Şans Oyunları (6)
- Dinlence (6)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (27)
- Bankalar-Çeşitli (14)
- Bankalar-Bölgesel (60)
- İpotek Finansı (2)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (4)
- Sigorta-Özel (1)
- Sigorta-Çeşitli (23)
- Finansal Holdingler (1)
- Kredi Hizmetleri (12)
- Gayrimenkul-Geliştirme (3)
- Gayrimenkul Hizmetleri (26)
- Gayrimenkul-Çeşitli (8)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (2)
- REIT-Ofis (3)
- REIT-Konut (1)
- REIT-Perakende (8)
- REIT-Çeşitli (8)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (3)
- İndirim Mağazaları (4)
- Yemek Dağıtım (6)
- Marketler (9)
- Tütün (3)
- Biyoteknoloji (25)
- İlaç Üreticileri-Genel (17)
- İlaç Üreticileri-Özel ve Genel (16)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (9)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (15)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (5)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (14)
- Telekomünikasyon Hizmetleri (30)
- Reklam Ajansları (5)
- Yayımcılık (4)
- Yayıncılık (7)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (8)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (14)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Uranyum (1)
- Hava-uzay ve Savunma (15)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (5)
- Mühendislik ve İnşaat (35)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (46)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (12)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (5)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (10)
- Atık Yönetimi (5)
- Bilişim Teknolojileri Hizmetleri (18)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (2)
- Yarı İletken Ekipman ve Malzemeler (7)
- Yarı İletkenler (10)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $0 0 USD | $0.2399 0.28 USD | $0.2399 0.28 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| Orexo AB (publ) 0H19.IL | $22.45 2.19 USD |
+4.66
|
$772.63M 75.42M USD | $211.45K 20.64K USD | $22.45 2.19 USD | $22.45 2.19 USD | $772.63M 75.42M USD | 0 | -$5.66 -0.5 USD | |
| Catena Media plc 0RUE.IL | $9.08 0.89 USD |
+39.48
|
$734.43M 71.69M USD | $500K 48.81K USD | $9.08 0.89 USD | $9.08 0.89 USD | $734.43M 71.69M USD | 4.45 | $2.04 0.2 USD | |
| Vow ASA 0QTW.IL | $6.33 0.61 USD |
+10.37
|
$721.65M 69.23M USD | $47.75K 4.58K USD | $6.33 0.61 USD | $6.33 0.61 USD | $721.65M 69.23M USD | 126.59 | $0.05 0.004 USD | |
| Biocartis Group NV 0R72.IL | $0.2999 0.33 USD |
0
|
$28.17M 30.8M USD | $149.95K 163.92K USD | $0 0 USD | $0 0 USD | $28.17M 30.8M USD | 0 | -$0.92 -1.005 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $2.97 0.29 USD |
+6.74
|
$304.59M 29.73M USD | $520K 50.76K USD | $2.97 0.29 USD | $2.97 0.29 USD | $304.59M 29.73M USD | 0 | -$3.39 -0.3 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.4799 0.05 USD |
+0.12
|
$302.9M 29.57M USD | $100 9.76 USD | $0.4799 0.05 USD | $0.4799 0.05 USD | $302.9M 29.57M USD | 0 | -$1.96 -0.1 USD | |
| Thor Medical ASA 0R6Y.IL | $1.03 0.1 USD |
-0.24
|
$295.28M 28.33M USD | $3.06K 293.54 USD | $1.03 0.1 USD | $1.03 0.1 USD | $295.28M 28.33M USD | 0 | -$1.17 -0.1 USD | |
| Componenta Corporation 0E2J.IL | $2.4 2.62 USD |
-0.41
|
$23.31M 25.48M USD | $0 0 USD | $2.95 3.22 USD | $2.95 3.22 USD | $23.31M 25.48M USD | 0 | -$0.04 -0.04 USD | |
| Poxel S.A. 0RA2.IL | $0.6199 0.68 USD |
+0.41
|
$21.87M 23.91M USD | $214.2K 234.15K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $21.87M 23.91M USD | 0 | -$1.09 -1.1 USD | |
| Re:NewCell AB (publ) 0A5U.IL | $5.15 0.5 USD |
0
|
$209.6M 20.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.6M 20.46M USD | 0 | $0 0 USD | |
| bet-at-home.com AG 0RIP.IL | $2.32 2.54 USD |
-1.49
|
$16.72M 18.28M USD | $51 55.75 USD | $2.32 2.54 USD | $2.32 2.54 USD | $16.72M 18.28M USD | 6.27 | $0.37 0.4 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.4099 0.45 USD |
-30.78
|
$15.27M 16.69M USD | $371 405.55 USD | $0 0 USD | $0 0 USD | $15.27M 16.69M USD | 0 | -$23.44 -25.6 USD | |
| Solocal Group S.A. 0RC1.IL | $0.07 0.08 USD |
+10.97
|
$11.55M 12.63M USD | $42.15K 46.08K USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.55M 12.63M USD | 0 | -$0.28 -0.3 USD | |
| Climeon AB (publ) 0GHX.IL | $1.25 0.12 USD |
+21.69
|
$107.41M 10.48M USD | $1.91M 186.44K USD | $0.8699 0.08 USD | $0.8699 0.08 USD | $107.41M 10.48M USD | 0 | -$1.29 -0.1 USD | |
| Barrick Gold Corporation 0R22.IL | $1,396.57 0 USD |
-0.42
|
$2.45T 0 USD | $15.32K 0 USD | $1,396.57 0 USD | $1,396.57 0 USD | $2.45T 0 USD | 0 | -$0.03 0 USD | |
| Ryanair Holdings plc 0RYA.IL | $1,568.74 0 USD |
-0.14
|
$1.93T 0 USD | $143 0 USD | $1,500 0 USD | $1,640 0 USD | $1.93T 0 USD | 1584.58 | $0.99 0 USD | |
| Sprott Physical Gold and Silver Trust 0N2R.IL | $23.42 — |
-0.04
|
$0 — | $1.01K — | $23.42 — | $23.42 — | $0 — | 15.17 | $1.54 — | |
| iShares EURO STOXX UCITS ETF (DE) 0MM3.IL | $52.86 57.78 USD |
-0.41
|
$0 0 USD | $0 0 USD | $52.86 57.78 USD | $52.95 57.88 USD | $0 0 USD | 0 | $0 0 USD | |
| XACT EUROPE BULL 2 XACT BULL 2 0G51.IL | $1,342.53 131.05 USD |
+0.55
|
$0 0 USD | $0 0 USD | $1,342.53 131.05 USD | $1,342.53 131.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF 0HGY.IL | $121.2 132.49 USD |
-0.03
|
$0 0 USD | $1.04K 1.14K USD | $121.2 132.49 USD | $121.2 132.49 USD | $0 0 USD | 0 | $0 0 USD | |
| FONDUL PROPRIETATEA S.A. GDR (E FP-.IL | $5.25 — |
+1.94
|
$0 — | $2 — | $5.25 — | $5.25 — | $0 — | 0 | $0 — | |
| Xtrackers II - EUR High Yield Corporate Bond 1-3 Swap UCITS ETF 0E1Q.IL | $8.5 9.29 USD |
+0.53
|
$0 0 USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) 0MOM.IL | $19.42 21.23 USD |
-0.48
|
$0 0 USD | $1 1.09 USD | $19.42 21.23 USD | $19.42 21.23 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE) 0MLU.IL | $77.54 84.76 USD |
+0.5
|
$0 0 USD | $31 33.89 USD | $77.5 84.72 USD | $77.54 84.76 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares NASDAQ-100 UCITS ETF (DE) 0MNH.IL | $168.1 183.75 USD |
+0.6
|
$0 0 USD | $5 5.47 USD | $167.68 183.3 USD | $168.1 183.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Eurozone Government Bond 7-10 UCITS ETF 0MUJ.IL | $240.99 263.44 USD |
-0.19
|
$0 0 USD | $151 165.06 USD | $240.83 263.26 USD | $240.99 263.44 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Technology UCITS ETF (DE) 0MOL.IL | $82.96 90.69 USD |
-0.43
|
$0 0 USD | $2 2.19 USD | $82.96 90.69 USD | $82.96 90.69 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOBALTRANS INVESTMENT PLC GDR GLTR.IL | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Amundi ETF Govt Bond EuroMTS Broad Investment Grade 3-5 UCITS ETF 0WAS.IL | $202.68 221.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor UCITS ETF Euro Stoxx 50 Daily Leverage 0MRP.IL | $55.98 61.19 USD |
-1.23
|
$0 0 USD | $1 1.09 USD | $55.98 61.19 USD | $56.33 61.58 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES STOXX EUROPE 600 PERSON 0MOJ.IL | $105.26 115.06 USD |
+0.29
|
$0 0 USD | $102 111.5 USD | $105.26 115.06 USD | $105.26 115.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Global Aggregate Bond Swap UCITS ETF 0DZF.IL | $19.75 21.59 USD |
-1.08
|
$0 0 USD | $261.4K 285.75K USD | $19.75 21.59 USD | $19.75 21.59 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA STEEL CORPORATION GDS (RE CNSD.IL | $14 — |
0
|
$0 — | $25.5K — | $14 — | $14 — | $0 — | 0 | $0 — | |
| DEKA DAX UCITS ETF INC DEKA DA 0MPS.IL | $71.59 78.25 USD |
-1.29
|
$0 0 USD | $0 0 USD | $70.47 77.04 USD | $70.47 77.04 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Core DAX UCITS ETF (DE) 0MLH.IL | $155.64 170.14 USD |
-0.1
|
$0 0 USD | $5 5.47 USD | $155.44 169.92 USD | $155.7 170.2 USD | $0 0 USD | 0 | $0 0 USD | |
| DB X-TRACKERS FTSE MIB UCITS ET 0DLS.IL | $33.08 36.16 USD |
-0.57
|
$0 0 USD | $0 0 USD | $33.52 36.64 USD | $33.52 36.64 USD | $0 0 USD | 0 | $0 0 USD | |
| MHP SE MHPC.IL | $3.3 — |
0
|
$0 — | $4.48K — | $3.3 — | $3.3 — | $0 — | 0 | -$0.67 — | |
| Xtrackers II - Global Inflation-Linked Bond UCITS ETF 0DMR.IL | $214.26 234.22 USD |
-0.15
|
$0 0 USD | $0 0 USD | $214.26 234.22 USD | $214.26 234.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Guaranty Trust Holding Company Plc GTCO.IL | $1.94 — |
+2.11
|
$0 — | $1.15K — | $1.94 — | $1.94 — | $0 — | 0 | $0 — | |
| UBS ETF - Bloomberg Barclays US Liquid Corporates UCITS ETF 0E13.IL | $16.45 17.99 USD |
-0.6
|
$0 0 USD | $0 0 USD | $16.45 17.99 USD | $16.45 17.99 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Insurance UCITS ETF (DE) 0MOD.IL | $39.12 42.76 USD |
+0.51
|
$0 0 USD | $89 97.29 USD | $39.05 42.68 USD | $39.16 42.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Funds - Global X Lithium & Battery Tech ETF 0IYG.IL | $45.06 — |
-0.94
|
$0 — | $100 — | $45.06 — | $45.06 — | $0 — | 0 | $0 — | |
| UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF 0Y7V.IL | $198.66 217.16 USD |
+62.86
|
$0 0 USD | $136 148.67 USD | $198.66 217.16 USD | $198.66 217.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ROS AGRO PLC GDR (5 REPR 1 ORD) AGRO.IL | $12 — |
0
|
$0 — | $0 — | $12 — | $12 — | $0 — | 0 | $0 — | |
| Xact Svenska Småbolag (UCITS ETF) 0GBX.IL | $253.1 24.71 USD |
-7.17
|
$0 0 USD | $2.6M 253.79K USD | $253.1 24.71 USD | $253.1 24.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor Daily Leverage CAC 40 UCITS ETF 0MRT.IL | $44.02 48.11 USD |
+0.47
|
$0 0 USD | $25K 27.33K USD | $44.02 48.11 USD | $44.02 48.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES DIVDAX UCITS (DE) ETF I 0MLA.IL | $20.63 22.55 USD |
-0.78
|
$0 0 USD | $1.54K 1.68K USD | $20.63 22.55 USD | $20.63 22.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers - Switzerland UCITS ETF 0DLT.IL | $125.92 137.65 USD |
-0.65
|
$0 0 USD | $15 16.4 USD | $125.58 137.28 USD | $125.92 137.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers - Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 0MUS.IL | $26.42 28.88 USD |
-0.09
|
$0 0 USD | $28 30.61 USD | $26.57 29.04 USD | $26.57 29.04 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Irl) ETF Public Limited Company - MSCI USA hedged to EUR UCITS ETF 0Y4H.IL | $41.07 44.89 USD |
+0.09
|
$0 0 USD | $1K 1.09K USD | $41.07 44.89 USD | $41.07 44.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryanair Holdings plc 0A2U.IL | $125.06 — |
+2.51
|
$0 — | $4 — | $125.06 — | $125.06 — | $0 — | 0 | -$1.11 — | |
| Xtrackers - MSCI Japan UCITS ETF 0DXV.IL | $38.25 41.82 USD |
-1.14
|
$0 0 USD | $13 14.21 USD | $38.23 41.79 USD | $38.39 41.97 USD | $0 0 USD | 0 | $0 0 USD | |
| HUATAI SECURITIES CO., LTD. GDR HTSC.IL | $20 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF 0WAW.IL | $120.37 131.58 USD |
+2.75
|
$0 0 USD | $6 6.56 USD | $120.33 131.53 USD | $120.37 131.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Deka DAXplus Maximum Dividend UCITS ETF 0MPX.IL | $58.98 64.47 USD |
-0.64
|
$0 0 USD | $1 1.09 USD | $58.87 64.35 USD | $58.99 64.48 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) 0MP0.IL | $61.63 67.37 USD |
-1.04
|
$0 0 USD | $30 32.79 USD | $61.5 67.23 USD | $61.63 67.37 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MDAX UCITS ETF (DE) 0MLG.IL | $223.3 244.1 USD |
-1.07
|
$0 0 USD | $0 0 USD | $223.3 244.1 USD | $223.55 244.37 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $33.8 — |
0
|
$0 — | $5.1K — | $33.8 — | $33.8 — | $0 — | 0 | $0 — | |
| DB X-TRACKERS MSCI WORLD INDEX 0DXT.IL | $38.02 41.56 USD |
+62.81
|
$0 0 USD | $14.04K 15.35K USD | $38.02 41.56 USD | $38.02 41.56 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Health Care UCITS ETF (DE) 0MP1.IL | $118.04 129.03 USD |
-0.14
|
$0 0 USD | $6 6.56 USD | $118.04 129.03 USD | $118.16 129.16 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) 0MOB.IL | $72.16 78.88 USD |
-1.23
|
$0 0 USD | $0 0 USD | $72.16 78.88 USD | $72.7 79.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Mutares SE & Co. KGaA 0UTK.IL | $40.5 44.27 USD |
+77.24
|
$0 0 USD | $26 28.42 USD | $40.5 44.27 USD | $41.8 45.69 USD | $0 0 USD | 2.20 | $18.4 20.12 USD | |
| Xtrackers II - Eurozone Government Bond 1-3 UCITS ETF 0DML.IL | $164.93 180.29 USD |
+0.07
|
$0 0 USD | $7.02K 7.67K USD | $164.93 180.29 USD | $164.93 180.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor Bund Daily (-2X) Inverse UCITS ETF 0MS7.IL | $40.93 44.74 USD |
-0.14
|
$0 0 USD | $4.47K 4.89K USD | $40.93 44.74 USD | $40.93 44.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Kayne Anderson Energy Infrastructure Fund, Inc. 0A1J.IL | $10 — |
+18.44
|
$0 — | $15K — | $10 — | $10 — | $0 — | 3.32 | $3 — | |
| XACT OMXS30 ESG 0G28.IL | $371.47 36.26 USD |
+0.09
|
$0 0 USD | $10.34M 1.01M USD | $371.47 36.26 USD | $371.47 36.26 USD | $0 0 USD | 0 | $0 0 USD | |
| SDIC POWER HOLDINGS CO., LTD GD SDIC.IL | $20 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Deka DAX UCITS ETF 0MPQ.IL | $165.06 180.43 USD |
+20.91
|
$0 0 USD | $0 0 USD | $165.06 180.43 USD | $165.18 180.56 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE) 0MNU.IL | $25.68 28.07 USD |
<0.01
|
$0 0 USD | $3 3.28 USD | $25.68 28.07 USD | $25.69 28.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Optimus S.A. 0LX1.IL | $143.05 36.36 USD |
+44.49
|
$0 0 USD | $850 216.05 USD | $143.05 36.36 USD | $143.05 36.36 USD | $0 0 USD | 0 | $0 0 USD | |
| LYXOR USD LQD INVMNT GRD CRPRT 0E41.IL | $74.11 81.01 USD |
-19.88
|
$0 0 USD | $988 1.08K USD | $74.11 81.01 USD | $74.11 81.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Index Solutions - Amundi ETF S&P 500 0A0P.IL | $95.72 104.64 USD |
+0.36
|
$0 0 USD | $416 454.74 USD | $95.57 104.47 USD | $95.78 104.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Lyxor Daily LevDAX UCITS ETF 0MUD.IL | $168.44 184.13 USD |
+0.61
|
$0 0 USD | $560 612.16 USD | $168.44 184.13 USD | $168.44 184.13 USD | $0 0 USD | 0 | $0 0 USD | |
| DB X TRII EONIA T DB X-TRACKERS 0DMT.IL | $141.74 154.94 USD |
+0.01
|
$0 0 USD | $46 50.28 USD | $141.72 154.92 USD | $141.79 155 USD | $0 0 USD | 0 | $0 0 USD | |
| ACER INCORPORATED GDR (REPR 5 S ACID.IL | $7.4 — |
+12.98
|
$0 — | $4 — | $7.4 — | $7.4 — | $0 — | 0 | $0 — | |
| O'KEY GROUP S.A. GDR (EACH REPR OKEY.IL | $0.2 — |
0
|
$0 — | $0 — | $0.2 — | $0.2 — | $0 — | 0 | $0 — | |
| iShares (DE) I - iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) 0MOC.IL | $87.25 95.38 USD |
-0.82
|
$0 0 USD | $0 0 USD | $87.25 95.38 USD | $87.25 95.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Index Solution - Amundi S&P Global Luxury 0SEH.IL | $205 224.09 USD |
-1.27
|
$0 0 USD | $523 571.71 USD | $205 224.09 USD | $206.48 225.71 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Dow Jones U.S. Select Dividend UCITS ETF (DE) 0MMA.IL | $82.08 89.72 USD |
-0.01
|
$0 0 USD | $11 12.02 USD | $81.9 89.53 USD | $82.29 89.95 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ISHARES STOXX EUROPE MID 200 (D 0MLP.IL | $54.44 59.51 USD |
-0.07
|
$0 0 USD | $15.15K 16.56K USD | $54.44 59.51 USD | $54.44 59.51 USD | $0 0 USD | 0 | $0 0 USD | |
| LYXOR EUROMTS HGT RTD MCR-WGD G 0E46.IL | $123.93 135.47 USD |
-19.22
|
$0 0 USD | $0 0 USD | $123.93 135.47 USD | $123.93 135.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor MSCI India UCITS ETF 0MRA.IL | $29.95 32.74 USD |
+0.75
|
$0 0 USD | $73 79.8 USD | $29.8 32.58 USD | $29.95 32.74 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Diversified Commodity Swap UCITS ETF (DE) 0MNN.IL | $26.6 29.08 USD |
-0.11
|
$0 0 USD | $50 54.66 USD | $26.6 29.08 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Musti Group Oyj 0A3B.IL | $24.8 27.11 USD |
-15.44
|
$0 0 USD | $50 54.66 USD | $24.8 27.11 USD | $24.8 27.11 USD | $0 0 USD | 31.79 | $0.78 0.85 USD | |
| Amundi Index Solutions - Amundi EURO STOXX 50 0A3A.IL | $102.76 112.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Better Collective A/S 0AA8.IL | $258.5 25.23 USD |
+49.42
|
$0 0 USD | $433 42.27 USD | $256.5 25.04 USD | $263.5 25.72 USD | $0 0 USD | 622.89 | $0.42 0.04 USD | |
| Xtrackers II - US Treasuries UCITS ETF 0E5H.IL | $92.12 100.7 USD |
-0.27
|
$0 0 USD | $13.36K 14.61K USD | $92.12 100.7 USD | $92.12 100.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DEKA EURO ISTOXX EX FIN DIVIDEN 0W86.IL | $25.13 27.47 USD |
+68.32
|
$0 0 USD | $780 852.65 USD | $25.13 27.47 USD | $25.13 27.47 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS ETF - Bloomberg Barclays USD Emerging Markets Sovereign UCITS ETF 0HEQ.IL | $11.07 12.1 USD |
-0.4
|
$0 0 USD | $750 819.85 USD | $11.07 12.1 USD | $11.07 12.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Index Solutions - Amundi Euro Corporates 0A0N.IL | $211.1 230.76 USD |
-0.06
|
$0 0 USD | $280 306.08 USD | $211.1 230.76 USD | $211.1 230.76 USD | $0 0 USD | 0 | $0 0 USD | |
| LYXOR UCITS ETF NASDAQ-100 DAIL 0W9J.IL | $1,017.2 1111.94 USD |
+0.89
|
$0 0 USD | $1 1.09 USD | $1,012.6 1106.91 USD | $1,018.2 1113.03 USD | $0 0 USD | 0 | $0 0 USD | |
| XACT BULL XACT BULL CLOSED ETF 0MWM.IL | $624.05 60.92 USD |
0
|
$0 0 USD | $0 0 USD | $605.43 59.1 USD | $605.43 59.1 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares TecDAX UCITS ETF (DE) 0MLM.IL | $30.66 33.52 USD |
+0.08
|
$0 0 USD | $156 170.53 USD | $30.66 33.52 USD | $30.66 33.52 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH plc 0A2D.IL | $54.57 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PIMCO ETFs plc - PIMCO Euro Short Maturity UCITS ETF 0MTR.IL | $97.97 107.09 USD |
+0.07
|
$0 0 USD | $1 1.09 USD | $97.97 107.09 USD | $97.97 107.09 USD | $0 0 USD | 0 | $0 0 USD | |
| XACT NORDEN 0G34.IL | $285.25 27.84 USD |
-0.47
|
$0 0 USD | $3.18M 310.41K USD | $285.25 27.84 USD | $285.25 27.84 USD | $0 0 USD | 240.92 | $1.18 0.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||