Pagina di risultati 12 per Paese: Regno Unito Borsa: IOB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1279)
- {{country.name}}
- Tutti i paesi
- Regno Unito (1279)
IOB (1279)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (6)
- Prodotti chimici (6)
- Prodotti chimici speciali (24)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (9)
- Alluminio (3)
- Rame (3)
- Altri Metalli Industriali e Minerari (4)
- Oro (4)
- Argento (1)
- Acciaio (12)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (18)
- Ricambi auto (16)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (7)
- Tessile manifatturiero (2)
- Abbigliamento (5)
- Calzature ed Accessori (5)
- Imballaggio e contenitori (7)
- Servizi alla persona (2)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (9)
- Vendita al Dettaglio su Internet (10)
- Negozi al dettaglio specializzati (10)
- Gioco d'azzardo (6)
- Ozio (6)
- Alloggio (4)
- Resort e Casinò (1)
- Servizi di Viaggio (4)
- Gestione del patrimonio (27)
- Banche - Diversificate (14)
- Banche - nazionali (60)
- Finanziamento Ipotecario (2)
- Broker assicurativi (9)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (3)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (4)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (23)
- Conglomerati Finanziari (1)
- Servizi di credito (12)
- Immobili - Sviluppo (3)
- Servizi Immobiliari (26)
- Immobili - Diversificati (8)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (2)
- REIT - Ufficio (3)
- REIT - Residenziale (1)
- REIT - Retail (8)
- REIT - Diversificato (8)
- Produttori di birra (6)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (11)
- Istruzione e Training (3)
- Discount (4)
- Distribuzione alimentare (6)
- Negozi di generi alimentari (9)
- Tabacco (3)
- Biotecnologia (25)
- Fabbricanti di medicine - Generale (17)
- Farmaceutici - Generici o Speciali (16)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (9)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (15)
- Strumentazione medica e forniture (13)
- Diagnostica e Ricerca (5)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (15)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Utenza- Diversificato (14)
- Servizi di Telecomunicazione (30)
- Agenzie Pubblicitarie (5)
- Editoria (4)
- Emittente (7)
- Divertimento (10)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (8)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (14)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (14)
- Uranio (1)
- Aerospaziale e Difesa (15)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (5)
- Ingegneria e Costruzione (35)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (11)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (46)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (12)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (5)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (10)
- Gestione dei rifiuti (5)
- Information technology (18)
- Software - Applicazioni (19)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (6)
- Elettronica di consumo (4)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (2)
- Semiconduttori - Attrezzature e Materiali (7)
- Semiconduttori (10)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avance Gas Holding Ltd 0QTX.IL | $9.66 0.93 USD |
-7.69
|
$739.96M 70.98M USD | $31.81K 3.05K USD | $9.5 0.91 USD | $10.2 0.98 USD | $739.96M 70.98M USD | 0.57 | $16.83 1.61 USD | |
| Thor Medical ASA 0R6Y.IL | $2.24 0.21 USD |
-1.22
|
$640.73M 61.46M USD | $3.7K 354.74 USD | $2.25 0.22 USD | $2.28 0.22 USD | $640.73M 61.46M USD | 0 | -$1.17 -0.1 USD | |
| Orexo AB (publ) 0H19.IL | $16.74 1.63 USD |
+19.06
|
$576.12M 56.24M USD | $203.01K 19.82K USD | $16.74 1.63 USD | $16.74 1.63 USD | $576.12M 56.24M USD | 0 | -$5.66 -0.5 USD | |
| Nobia AB (publ) 0GW0.IL | $3.13 0.31 USD |
-4.7
|
$525.96M 51.34M USD | $31.76K 3.1K USD | $3.09 0.3 USD | $3.38 0.33 USD | $525.96M 51.34M USD | 0 | -$2.25 -0.2 USD | |
| Componenta Corporation 0E2J.IL | $4.63 5.06 USD |
-7.31
|
$44.97M 49.16M USD | $7.34K 8.03K USD | $4.6 5.03 USD | $5.36 5.86 USD | $44.97M 49.16M USD | 0 | -$0.04 -0.04 USD | |
| Adler Group S.A. 0RA1.IL | $0.22 0.24 USD |
-3.3
|
$36.98M 40.43M USD | $23.45K 25.64K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $36.98M 40.43M USD | 0 | -$15.19 -16.6 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.7399 0.81 USD |
+0.27
|
$29.57M 32.33M USD | $1.79K 1.95K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $29.57M 32.33M USD | 14.85 | $0.05 0.05 USD | |
| Biocartis Group NV 0R72.IL | $0.2999 0.33 USD |
0
|
$27.99M 30.59M USD | $149.95K 163.92K USD | $0 0 USD | $0 0 USD | $27.99M 30.59M USD | 0 | -$0.92 -1.005 USD | |
| Tobii AB (publ) 0R6W.IL | $1.82 0.18 USD |
-5.39
|
$261.42M 25.52M USD | $1.02M 99.74K USD | $1.88 0.18 USD | $1.88 0.18 USD | $261.42M 25.52M USD | 0 | -$1.05 -0.1 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.5899 0.65 USD |
0
|
$22.06M 24.11M USD | $32.3K 35.31K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $22.06M 24.11M USD | 0 | -$23.44 -25.6 USD | |
| bet-at-home.com AG 0RIP.IL | $2.72 2.97 USD |
-0.37
|
$19.57M 21.39M USD | $6 6.56 USD | $2.65 2.9 USD | $2.79 3.05 USD | $19.57M 21.39M USD | 7.33 | $0.37 0.4 USD | |
| Re:NewCell AB (publ) 0A5U.IL | $5.15 0.5 USD |
0
|
$209.6M 20.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.6M 20.46M USD | 0 | $0 0 USD | |
| Mithra Pharmaceuticals SA 0R91.IL | $0.22 0.24 USD |
0
|
$18.17M 19.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.17M 19.86M USD | 0 | $0 0 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $1.66 0.16 USD |
-2.13
|
$169.83M 16.58M USD | $5.31M 518.32K USD | $1.66 0.16 USD | $1.66 0.16 USD | $169.83M 16.58M USD | 0 | -$3.39 -0.3 USD | |
| Catena Media plc 0RUE.IL | $2.01 0.2 USD |
-7.01
|
$162.66M 15.88M USD | $177 17.28 USD | $2.27 0.22 USD | $2.27 0.22 USD | $162.66M 15.88M USD | 0.98 | $2.04 0.2 USD | |
| Vow ASA 0QTW.IL | $1.32 0.13 USD |
-10.14
|
$150.49M 14.44M USD | $274 26.28 USD | $1.32 0.13 USD | $1.32 0.13 USD | $150.49M 14.44M USD | 26.40 | $0.05 0.004 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0.6099 0.06 USD | $0.6099 0.06 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| Barrick Gold Corporation 0R22.IL | $1,396 0 USD |
-6.56
|
$24.51B 0 USD | $11.62K 0 USD | $1,370.93 0 USD | $1,452.54 0 USD | $24.51B 0 USD | 0 | -$0.03 0 USD | |
| Ryanair Holdings plc 0RYA.IL | $1,546 0 USD |
-0.32
|
$18.99B 0 USD | $1.09K 0 USD | $1,480 0 USD | $1,600 0 USD | $18.99B 0 USD | 15.61 | $0.99 0 USD | |
| Sprott Physical Gold and Silver Trust 0N2R.IL | $26.57 — |
-4.88
|
$0 — | $804 — | $26.58 — | $27.09 — | $0 — | 17.21 | $1.54 — | |
| XACT EUROPE BULL 2 XACT BULL 2 0G51.IL | $1,335.2 130.33 USD |
0
|
$0 0 USD | $118.32K 11.55K USD | $1,744.71 170.31 USD | $1,744.71 170.31 USD | $0 0 USD | 0 | $0 0 USD | |
| FONDUL PROPRIETATEA S.A. GDR (E FP-.IL | $3.9 — |
-2.5
|
$0 — | $1.61K — | $3.9 — | $4.04 — | $0 — | 0 | $0 — | |
| Xtrackers II - EUR High Yield Corporate Bond 1-3 Swap UCITS ETF 0E1Q.IL | $8.41 9.19 USD |
-1.05
|
$0 0 USD | $1 1.09 USD | $8.43 9.22 USD | $8.51 9.3 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE) 0MLU.IL | $74.06 80.96 USD |
-3.62
|
$0 0 USD | $13.23K 14.46K USD | $72.69 79.46 USD | $76.44 83.56 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares NASDAQ-100 UCITS ETF (DE) 0MNH.IL | $157.74 172.43 USD |
-4.12
|
$0 0 USD | $11.2K 12.24K USD | $156.06 170.59 USD | $163.36 178.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Eurozone Government Bond 7-10 UCITS ETF 0MUJ.IL | $248.58 271.73 USD |
+0.3
|
$0 0 USD | $1.44K 1.57K USD | $248.84 272.02 USD | $249.01 272.2 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Technology UCITS ETF (DE) 0MOL.IL | $70.18 76.71 USD |
-4.84
|
$0 0 USD | $348 380.41 USD | $69.18 75.62 USD | $72.72 79.49 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOBALTRANS INVESTMENT PLC GDR GLTR.IL | $0.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Amundi ETF Govt Bond EuroMTS Broad Investment Grade 3-5 UCITS ETF 0WAS.IL | $202.68 221.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor UCITS ETF Euro Stoxx 50 Daily Leverage 0MRP.IL | $51.34 56.12 USD |
-8.15
|
$0 0 USD | $879 960.87 USD | $49.97 54.62 USD | $54.9 60.01 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES STOXX EUROPE 600 PERSON 0MOJ.IL | $94.51 103.31 USD |
-3.32
|
$0 0 USD | $0 0 USD | $97.78 106.89 USD | $97.78 106.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Antin Infrastructure Partners SAS 0AA5.IL | $10.1 11.04 USD |
-3.81
|
$0 0 USD | $1.97K 2.15K USD | $10 10.93 USD | $10.48 11.46 USD | $0 0 USD | 50.50 | $0.2 0.22 USD | |
| Xtrackers II - Global Aggregate Bond Swap UCITS ETF 0DZF.IL | $20.85 22.79 USD |
+0.71
|
$0 0 USD | $4.01M 4.39M USD | $20.44 22.34 USD | $20.44 22.34 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA STEEL CORPORATION GDS (RE CNSD.IL | $11 — |
0
|
$0 — | $88.5K — | $11 — | $11 — | $0 — | 0 | $0 — | |
| Amundi Index Solutions - Amundi Index MSCI Emerging Markets 0E5R.IL | $46.21 50.51 USD |
0
|
$0 0 USD | $3.32K 3.63K USD | $61.98 67.75 USD | $64.92 70.96 USD | $0 0 USD | 0 | $0 0 USD | |
| DEKA DAX UCITS ETF INC DEKA DA 0MPS.IL | $79.89 87.33 USD |
-4.78
|
$0 0 USD | $195.05K 213.22K USD | $86.62 94.69 USD | $86.62 94.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Lyxor EuroMTS 5-7Y Investment Grade (DR) UCITS ETF 0E43.IL | $168.06 183.71 USD |
0
|
$0 0 USD | $584 638.39 USD | $157.52 172.19 USD | $157.52 172.19 USD | $0 0 USD | 0 | $0 0 USD | |
| DB X-TRACKERS FTSE MIB UCITS ET 0DLS.IL | $34.05 37.22 USD |
-7.14
|
$0 0 USD | $1.21M 1.32M USD | $36.04 39.4 USD | $36.04 39.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlantic Sapphire ASA 0AAG.IL | $0.08 0.0074 USD |
0
|
$0 0 USD | $39M 3.74M USD | $0.08 0.0074 USD | $0.08 0.0074 USD | $0 0 USD | 0 | -$15.14 -1.4 USD | |
| Xtrackers II - Global Inflation-Linked Bond UCITS ETF 0DMR.IL | $216.78 236.96 USD |
-0.17
|
$0 0 USD | $296 323.57 USD | $216.3 236.45 USD | $218.99 239.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Guaranty Trust Holding Company Plc GTCO.IL | $2.52 — |
0
|
$0 — | $4.13K — | $2.52 — | $2.52 — | $0 — | 0 | $0 — | |
| UBS ETF - Bloomberg Barclays US Liquid Corporates UCITS ETF 0E13.IL | $17.33 18.94 USD |
+0.25
|
$0 0 USD | $99 108.22 USD | $17.28 18.89 USD | $17.32 18.93 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares STOXX Europe 600 Insurance UCITS ETF (DE) 0MOD.IL | $44.66 48.82 USD |
-5.16
|
$0 0 USD | $1.45K 1.58K USD | $44.23 48.35 USD | $46.93 51.3 USD | $0 0 USD | 14.15 | $3.16 3.45 USD | |
| Global X Funds - Global X Lithium & Battery Tech ETF 0IYG.IL | $34.74 — |
-6.74
|
$0 — | $1.05K — | $34.65 — | $35.8 — | $0 — | 0 | $0 — | |
| UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF 0Y7V.IL | $121.98 133.34 USD |
0
|
$0 0 USD | $708 773.94 USD | $201.72 220.51 USD | $201.72 220.51 USD | $0 0 USD | 0 | $0 0 USD | |
| ROS AGRO PLC GDR (5 REPR 1 ORD) AGRO.IL | $0.3099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Xact Svenska Småbolag (UCITS ETF) 0GBX.IL | $243.05 23.72 USD |
-3.82
|
$0 0 USD | $14.6M 1.43M USD | $256.3 25.02 USD | $256.3 25.02 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) 0MOH.IL | $32.91 35.97 USD |
-6.89
|
$0 0 USD | $5.9K 6.45K USD | $32.68 35.72 USD | $35 38.26 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES DIVDAX UCITS (DE) ETF I 0MLA.IL | $19.72 21.55 USD |
-4.54
|
$0 0 USD | $2 2.19 USD | $19.73 21.57 USD | $19.73 21.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers - Switzerland UCITS ETF 0DLT.IL | $127.87 139.78 USD |
-4.45
|
$0 0 USD | $1.68K 1.84K USD | $126.18 137.93 USD | $132.64 144.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers - Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 0MUS.IL | $24.88 27.19 USD |
-5.7
|
$0 0 USD | $7.77K 8.49K USD | $25.01 27.33 USD | $25.49 27.86 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Irl) ETF Public Limited Company - MSCI USA hedged to EUR UCITS ETF 0Y4H.IL | $39.89 43.61 USD |
-5.69
|
$0 0 USD | $525.51K 574.46K USD | $43.66 47.72 USD | $43.66 47.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers - MSCI Japan UCITS ETF 0DXV.IL | $34.29 37.48 USD |
-4.57
|
$0 0 USD | $48 52.47 USD | $33.66 36.79 USD | $35.66 38.98 USD | $0 0 USD | 0 | $0 0 USD | |
| HTSC.IL | $26.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF 0WAW.IL | $117.14 128.05 USD |
0
|
$0 0 USD | $4 4.37 USD | $123.66 135.17 USD | $123.82 135.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Deka DAXplus Maximum Dividend UCITS ETF 0MPX.IL | $51.84 56.66 USD |
-4.85
|
$0 0 USD | $12 13.12 USD | $51.62 56.43 USD | $54.09 59.13 USD | $0 0 USD | 0 | $0 0 USD | |
| AMUNDI ETF MSCI WORLD EX EMU UC 0WB0.IL | $306.54 335.09 USD |
0
|
$0 0 USD | $1.43K 1.56K USD | $523.1 571.82 USD | $529.71 579.04 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $39.6 — |
0
|
$0 — | $2.3K — | $38.8 — | $38.8 — | $0 — | 0 | $0 — | |
| iShares (DE) I - iShares STOXX Europe 600 Health Care UCITS ETF (DE) 0MP1.IL | $102.93 112.52 USD |
-4.3
|
$0 0 USD | $23 25.14 USD | $102.44 111.98 USD | $106.3 116.2 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) 0MOB.IL | $66.32 72.49 USD |
-1.54
|
$0 0 USD | $9 9.84 USD | $66.11 72.27 USD | $68.18 74.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Global Government Bond UCITS ETF 0MV9.IL | $213.15 233 USD |
+1.4
|
$0 0 USD | $130.36K 142.5K USD | $211.01 230.66 USD | $213.71 233.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Eurozone Government Bond 1-3 UCITS ETF 0DML.IL | $171.76 187.76 USD |
+0.2
|
$0 0 USD | $0 0 USD | $171.39 187.35 USD | $171.39 187.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor Bund Daily (-2X) Inverse UCITS ETF 0MS7.IL | $42.43 46.38 USD |
-0.82
|
$0 0 USD | $10.79K 11.79K USD | $43.87 47.95 USD | $43.87 47.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Kayne Anderson Energy Infrastructure Fund, Inc. 0A1J.IL | $8.45 — |
0
|
$0 — | $1.27K — | $11.44 — | $11.51 — | $0 — | 2.81 | $3 — | |
| XACT OMXS30 ESG 0G28.IL | $326 31.82 USD |
-5.21
|
$0 0 USD | $17.7K 1.73K USD | $344.6 33.64 USD | $344.6 33.64 USD | $0 0 USD | 0 | $0 0 USD | |
| SDIC.IL | $21.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Deka DAX UCITS ETF 0MPQ.IL | $136.52 149.23 USD |
0
|
$0 0 USD | $5.4K 5.9K USD | $181.7 198.62 USD | $190.72 208.48 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE) 0MNU.IL | $21.99 24.04 USD |
-5.29
|
$0 0 USD | $94 102.75 USD | $21.79 23.82 USD | $23.13 25.28 USD | $0 0 USD | 0 | $0 0 USD | |
| CD Projekt S.A. 0LX1.IL | $99 25.16 USD |
0
|
$0 0 USD | $467.1K 118.73K USD | $222.7 56.6 USD | $222.7 56.6 USD | $0 0 USD | 0 | $0 0 USD | |
| AMUNDI USD CORPORATE BOND PAB N 0E41.IL | $92.5 101.11 USD |
0
|
$0 0 USD | $6.02K 6.58K USD | $74.77 81.73 USD | $74.77 81.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Lyxor Daily LevDAX UCITS ETF 0MUD.IL | $193.9 211.96 USD |
-8.48
|
$0 0 USD | $1 1.09 USD | $189.74 207.41 USD | $209.5 229.01 USD | $0 0 USD | 0 | $0 0 USD | |
| ACER INCORPORATED GDR (REPR 5 S ACID.IL | $5.35 — |
0
|
$0 — | $950 — | $5.35 — | $5.35 — | $0 — | 0 | $0 — | |
| O'KEY GROUP S.A. GDR (EACH REPR OKEY.IL | $0.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| iShares (DE) I - iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) 0MOC.IL | $85.25 93.19 USD |
-7.05
|
$0 0 USD | $5.21K 5.69K USD | $84.13 91.97 USD | $90.14 98.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Index Solution - Amundi S&P Global Luxury 0SEH.IL | $175.66 192.02 USD |
-2.56
|
$0 0 USD | $234 255.79 USD | $170.52 186.4 USD | $181.52 198.43 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Dow Jones U.S. Select Dividend UCITS ETF (DE) 0MMA.IL | $81.25 88.82 USD |
-4.46
|
$0 0 USD | $25 27.33 USD | $80.72 88.24 USD | $83.63 91.42 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ISHARES STOXX EUROPE MID 200 (D 0MLP.IL | $50.92 55.66 USD |
-5.5
|
$0 0 USD | $5.39K 5.9K USD | $54.33 59.39 USD | $54.33 59.39 USD | $0 0 USD | 0 | $0 0 USD | |
| LYXOR EUROMTS HGT RTD MCR-WGD G 0E46.IL | $153.41 167.7 USD |
0
|
$0 0 USD | $3 3.28 USD | $126.69 138.49 USD | $126.92 138.74 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES EURO STOXX SELECT DIVID 0MLB.IL | $17.28 18.88 USD |
-4.77
|
$0 0 USD | $100 109.31 USD | $17.07 18.66 USD | $17.93 19.6 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE) 0MNJ.IL | $27.67 30.25 USD |
-5.6
|
$0 0 USD | $1.69K 1.85K USD | $27.61 30.18 USD | $28.92 31.61 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Diversified Commodity Swap UCITS ETF (DE) 0MNN.IL | $25.73 28.13 USD |
-2.63
|
$0 0 USD | $770 841.71 USD | $26.3 28.74 USD | $26.3 28.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Musti Group Oyj 0A3B.IL | $29.33 32.06 USD |
0
|
$0 0 USD | $177 193.48 USD | $20.35 22.25 USD | $20.35 22.25 USD | $0 0 USD | 37.60 | $0.78 0.85 USD | |
| Amundi Index Solutions - Amundi EURO STOXX 50 0A3A.IL | $102.76 112.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Better Collective A/S 0AA8.IL | $173 16.89 USD |
0
|
$0 0 USD | $2.5K 244.32 USD | $102.49 10 USD | $102.73 10.03 USD | $0 0 USD | 416.86 | $0.42 0.04 USD | |
| Xtrackers II - US Treasuries UCITS ETF 0E5H.IL | $94.37 103.15 USD |
+0.9
|
$0 0 USD | $2.17K 2.37K USD | $94.1 102.87 USD | $94.1 102.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DEKA EURO ISTOXX EX FIN DIVIDEN 0W86.IL | $14.93 16.32 USD |
0
|
$0 0 USD | $354 386.97 USD | $24.5 26.78 USD | $24.5 26.78 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS ETF - Bloomberg Barclays USD Emerging Markets Sovereign UCITS ETF 0HEQ.IL | $11.83 12.94 USD |
-0.18
|
$0 0 USD | $66 72.15 USD | $11.69 12.78 USD | $11.69 12.78 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE) 0MOZ.IL | $43.41 47.45 USD |
-2.89
|
$0 0 USD | $5.45K 5.95K USD | $42.87 46.86 USD | $45.01 49.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Index Solutions - Amundi Euro Corporates 0A0N.IL | $220.1 240.6 USD |
-0.34
|
$0 0 USD | $2 2.19 USD | $219.96 240.45 USD | $219.96 240.45 USD | $0 0 USD | 0 | $0 0 USD | |
| LYXOR UCITS ETF NASDAQ-100 DAIL 0W9J.IL | $840.2 918.45 USD |
-7.25
|
$0 0 USD | $808 883.25 USD | $806.5 881.61 USD | $900 983.82 USD | $0 0 USD | 0 | $0 0 USD | |
| XACT BULL XACT BULL CLOSED ETF 0MWM.IL | $624.05 60.92 USD |
0
|
$0 0 USD | $400K 39.04K USD | $776.56 75.8 USD | $776.56 75.8 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares TecDAX UCITS ETF (DE) 0MLM.IL | $29.25 31.97 USD |
-5.42
|
$0 0 USD | $1.93K 2.11K USD | $29.23 31.95 USD | $30.52 33.36 USD | $0 0 USD | 0 | $0 0 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FIX PRICE GROUP PLC GDR (EACH R FIXP.IL | $1.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CRH plc 0A2D.IL | $54.57 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PIMCO ETFs plc - PIMCO Euro Short Maturity UCITS ETF 0MTR.IL | $98.29 107.44 USD |
+0.06
|
$0 0 USD | $49 53.56 USD | $98.28 107.43 USD | $98.43 107.6 USD | $0 0 USD | 0 | $0 0 USD | |
| XACT NORDEN 0G34.IL | $229.78 22.43 USD |
-3.18
|
$0 0 USD | $18.59M 1.81M USD | $235.95 23.03 USD | $235.95 23.03 USD | $0 0 USD | 194.06 | $1.18 0.12 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||