Result Page 12 for Country: United Kingdom Exchange: IOB Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (1279)
- {{country.name}}
- All countries
- United Kingdom (1279)
IOB (1279)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (24)
- Lumber & Wood Production (2)
- Paper & Paper Products (9)
- Aluminum (3)
- Copper (3)
- Other Industrial Metals & Mining (4)
- Gold (4)
- Silver (1)
- Steel (12)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (18)
- Auto Parts (16)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (7)
- Textile Manufacturing (2)
- Apparel Manufacturing (5)
- Footwear & Accessories (5)
- Packaging & Containers (7)
- Personal Services (2)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (1)
- Home Improvement Retail (4)
- Luxury Goods (9)
- Internet Retail (10)
- Specialty Retail (10)
- Gambling (6)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (4)
- Asset Management (27)
- Banks-Diversified (14)
- Banks-Regional (60)
- Mortgage Finance (2)
- Capital Markets (9)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (3)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (23)
- Financial Conglomerates (1)
- Credit Services (12)
- Real Estate-Development (3)
- Real Estate Services (26)
- Real Estate-Diversified (8)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (2)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (8)
- REIT-Diversified (8)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (9)
- Packaged Foods (11)
- Education & Training Services (3)
- Discount Stores (4)
- Food Distribution (6)
- Grocery Stores (9)
- Tobacco (3)
- Biotechnology (25)
- Drug Manufacturers-General (17)
- Drug Manufacturers-Specialty & Generic (16)
- Healthcare Plans (1)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (15)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (5)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (15)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (14)
- Telecom Services (30)
- Advertising Agencies (5)
- Publishing (4)
- Broadcasting (7)
- Entertainment (10)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (8)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (14)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (14)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (5)
- Engineering & Construction (35)
- Infrastructure Operations (2)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (5)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (46)
- Metal Fabrication (5)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (12)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (5)
- Marine Shipping (10)
- Integrated Freight & Logistics (10)
- Waste Management (5)
- Information Technology Services (18)
- Software-Application (19)
- Software-Infrastructure (9)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (7)
- Semiconductors (10)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Avance Gas Holding Ltd 0QTX.IL | $9.65 0.93 USD |
-2.03
|
$739.19M 70.91M USD | $9.98K 957.55 USD | $9 0.86 USD | $9.8 0.94 USD | $739.19M 70.91M USD | 0.57 | $16.83 1.61 USD | |
| Thor Medical ASA 0R6Y.IL | $2.05 0.2 USD |
-8.48
|
$587.7M 56.38M USD | $198.88K 19.08K USD | $2.05 0.2 USD | $2.05 0.2 USD | $587.7M 56.38M USD | 0 | -$1.17 -0.1 USD | |
| Orexo AB (publ) 0H19.IL | $16.74 1.63 USD |
+19.06
|
$576.12M 56.24M USD | $203.01K 19.82K USD | $16.74 1.63 USD | $16.74 1.63 USD | $576.12M 56.24M USD | 0 | -$5.66 -0.5 USD | |
| Nobia AB (publ) 0GW0.IL | $3.16 0.31 USD |
+1.15
|
$532.02M 51.93M USD | $8K 780.9 USD | $3.16 0.31 USD | $3.16 0.31 USD | $532.02M 51.93M USD | 0 | -$2.25 -0.2 USD | |
| Componenta Corporation 0E2J.IL | $4.44 4.85 USD |
+2.42
|
$43.12M 47.14M USD | $2.64K 2.89K USD | $4.4 4.81 USD | $4.62 5.05 USD | $43.12M 47.14M USD | 0 | -$0.04 -0.04 USD | |
| Dustin Group AB (publ) 0R5W.IL | $3.05 0.3 USD |
-96.51
|
$344.56M 33.63M USD | $30.64K 2.99K USD | $3.05 0.3 USD | $3.05 0.3 USD | $344.56M 33.63M USD | 1.35 | $2.24 0.22 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.7399 0.81 USD |
+0.27
|
$29.57M 32.33M USD | $1.79K 1.95K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $29.57M 32.33M USD | 14.85 | $0.05 0.05 USD | |
| Biocartis Group NV 0R72.IL | $0.2999 0.33 USD |
0
|
$27.99M 30.59M USD | $149.95K 163.92K USD | $0 0 USD | $0 0 USD | $27.99M 30.59M USD | 0 | -$0.92 -1.005 USD | |
| Tobii AB (publ) 0R6W.IL | $1.69 0.17 USD |
-2.03
|
$243.23M 23.74M USD | $1.56K 152.67 USD | $1.69 0.17 USD | $1.69 0.17 USD | $243.23M 23.74M USD | 0 | -$1.05 -0.1 USD | |
| Re:NewCell AB (publ) 0A5U.IL | $5.15 0.5 USD |
0
|
$209.6M 20.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.6M 20.46M USD | 0 | $0 0 USD | |
| Mithra Pharmaceuticals SA 0R91.IL | $0.22 0.24 USD |
0
|
$18.17M 19.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.17M 19.86M USD | 0 | $0 0 USD | |
| bet-at-home.com AG 0RIP.IL | $2.51 2.74 USD |
-0.4
|
$18.09M 19.78M USD | $45 49.19 USD | $2.51 2.74 USD | $2.51 2.74 USD | $18.09M 19.78M USD | 6.78 | $0.37 0.4 USD | |
| Catena Media plc 0RUE.IL | $2.27 0.22 USD |
+20.86
|
$183.2M 17.88M USD | $44 4.29 USD | $2.27 0.22 USD | $2.27 0.22 USD | $183.2M 17.88M USD | 1.11 | $2.04 0.2 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $1.66 0.16 USD |
-2.52
|
$170.24M 16.62M USD | $1.38M 134.71K USD | $1.66 0.16 USD | $1.66 0.16 USD | $170.24M 16.62M USD | 0 | -$3.39 -0.3 USD | |
| Vow ASA 0QTW.IL | $1.31 0.13 USD |
+2.91
|
$149.35M 14.33M USD | $320 30.7 USD | $1.31 0.13 USD | $1.31 0.13 USD | $149.35M 14.33M USD | 26.19 | $0.05 0.004 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.2899 0.32 USD |
-51.1
|
$10.79M 11.79M USD | $1.06K 1.16K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $10.79M 11.79M USD | 0 | -$23.44 -25.6 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0.6099 0.06 USD | $0.6099 0.06 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| Wirecard AG 0O8X.IL | $0.02 0.02 USD |
-97.52
|
$2.1M 2.3M USD | $204 223 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.1M 2.3M USD | 0.0043 | $3.9 4.26 USD | |
| Barrick Gold Corporation 0R22.IL | $1,375.03 0 USD |
-0.07
|
$24.14B 0 USD | $2.58K 0 USD | $1,375.03 0 USD | $1,375.03 0 USD | $24.14B 0 USD | 0 | -$0.03 0 USD | |
| Ryanair Holdings plc 0RYA.IL | $1,484.5 0 USD |
-0.55
|
$18.24B 0 USD | $1.37K 0 USD | $1,484.5 0 USD | $1,575 0 USD | $18.24B 0 USD | 14.99 | $0.99 0 USD | |
| Sprott Physical Gold and Silver Trust 0N2R.IL | $26.2 — |
-1.33
|
$0 — | $23K — | $26.2 — | $26.2 — | $0 — | 16.98 | $1.54 — | |
| XACT EUROPE BULL 2 XACT BULL 2 0G51.IL | $1,744.71 170.31 USD |
+30.67
|
$0 0 USD | $31.28K 3.05K USD | $1,744.71 170.31 USD | $1,744.71 170.31 USD | $0 0 USD | 0 | $0 0 USD | |
| FONDUL PROPRIETATEA S.A. GDR (E FP-.IL | $3.94 — |
+3.14
|
$0 — | $156 — | $3.8 — | $3.94 — | $0 — | 0 | $0 — | |
| Xtrackers II - EUR High Yield Corporate Bond 1-3 Swap UCITS ETF 0E1Q.IL | $8.4 9.18 USD |
+0.57
|
$0 0 USD | $2 2.19 USD | $8.4 9.18 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE) 0MLU.IL | $73.76 80.63 USD |
+2.92
|
$0 0 USD | $126 137.74 USD | $73.49 80.33 USD | $73.77 80.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Eurozone Government Bond 7-10 UCITS ETF 0MUJ.IL | $247.67 270.74 USD |
-0.65
|
$0 0 USD | $46 50.28 USD | $247.67 270.74 USD | $247.67 270.74 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Technology UCITS ETF (DE) 0MOL.IL | $68.42 74.79 USD |
+1.33
|
$0 0 USD | $120 131.18 USD | $67.8 74.11 USD | $68.42 74.79 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOBALTRANS INVESTMENT PLC GDR GLTR.IL | $0.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Amundi ETF Govt Bond EuroMTS Broad Investment Grade 3-5 UCITS ETF 0WAS.IL | $202.68 221.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor UCITS ETF Euro Stoxx 50 Daily Leverage 0MRP.IL | $46.79 51.14 USD |
+2.03
|
$0 0 USD | $705 770.66 USD | $46.79 51.14 USD | $47.56 51.98 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES STOXX EUROPE 600 PERSON 0MOJ.IL | $91.52 100.04 USD |
+1.87
|
$0 0 USD | $0 0 USD | $91.52 100.04 USD | $91.52 100.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Antin Infrastructure Partners SAS 0AA5.IL | $9.77 10.68 USD |
+0.51
|
$0 0 USD | $44 48.1 USD | $9.77 10.68 USD | $9.77 10.68 USD | $0 0 USD | 48.85 | $0.2 0.22 USD | |
| Xtrackers II - Global Aggregate Bond Swap UCITS ETF 0DZF.IL | $20.58 22.49 USD |
-0.62
|
$0 0 USD | $1.5K 1.64K USD | $20.58 22.49 USD | $20.58 22.49 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA STEEL CORPORATION GDS (RE CNSD.IL | $11 — |
0
|
$0 — | $22K — | $11 — | $11 — | $0 — | 0 | $0 — | |
| Amundi Index Solutions - Amundi Index MSCI Emerging Markets 0E5R.IL | $60.47 66.1 USD |
+30.87
|
$0 0 USD | $2.46K 2.69K USD | $60.24 65.84 USD | $60.47 66.11 USD | $0 0 USD | 0 | $0 0 USD | |
| DEKA DAX UCITS ETF INC DEKA DA 0MPS.IL | $86.62 94.69 USD |
+14.01
|
$0 0 USD | $50.69K 55.41K USD | $86.62 94.69 USD | $86.62 94.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Lyxor EuroMTS 5-7Y Investment Grade (DR) UCITS ETF 0E43.IL | $157.42 172.08 USD |
-6.33
|
$0 0 USD | $4.84K 5.29K USD | $157.42 172.08 USD | $157.42 172.08 USD | $0 0 USD | 0 | $0 0 USD | |
| DB X-TRACKERS FTSE MIB UCITS ET 0DLS.IL | $36.04 39.4 USD |
+12.65
|
$0 0 USD | $300.74K 328.75K USD | $36.04 39.4 USD | $36.04 39.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlantic Sapphire ASA 0AAG.IL | $0.08 0.0074 USD |
0
|
$0 0 USD | $39M 3.74M USD | $0.08 0.0074 USD | $0.08 0.0074 USD | $0 0 USD | 0 | -$15.14 -1.4 USD | |
| Xtrackers II - Global Inflation-Linked Bond UCITS ETF 0DMR.IL | $212.7 232.51 USD |
-0.26
|
$0 0 USD | $1 1.09 USD | $212.7 232.51 USD | $214.99 235.01 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS ETF - Bloomberg Barclays US Liquid Corporates UCITS ETF 0E13.IL | $17.02 18.61 USD |
-0.59
|
$0 0 USD | $1.61K 1.76K USD | $17.02 18.61 USD | $17.06 18.65 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares STOXX Europe 600 Insurance UCITS ETF (DE) 0MOD.IL | $42.94 46.93 USD |
+2.48
|
$0 0 USD | $72 78.71 USD | $42.42 46.37 USD | $42.95 46.95 USD | $0 0 USD | 13.60 | $3.16 3.45 USD | |
| Global X Funds - Global X Lithium & Battery Tech ETF 0IYG.IL | $32.62 — |
-0.85
|
$0 — | $0 — | $32.62 — | $32.62 — | $0 — | 0 | $0 — | |
| UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF 0Y7V.IL | $186.65 204.03 USD |
+53.02
|
$0 0 USD | $10.91K 11.93K USD | $186.65 204.03 USD | $186.65 204.03 USD | $0 0 USD | 0 | $0 0 USD | |
| ROS AGRO PLC GDR (5 REPR 1 ORD) AGRO.IL | $0.3099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Xact Svenska Småbolag (UCITS ETF) 0GBX.IL | $256.3 25.02 USD |
+10.53
|
$0 0 USD | $3.63M 354.33K USD | $256.3 25.02 USD | $256.3 25.02 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) 0MOH.IL | $31.69 34.64 USD |
+1.52
|
$0 0 USD | $65 71.05 USD | $31.5 34.43 USD | $31.98 34.95 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES DIVDAX UCITS (DE) ETF I 0MLA.IL | $18.66 20.4 USD |
-2.01
|
$0 0 USD | $286K 312.64K USD | $18.66 20.4 USD | $18.66 20.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers - Switzerland UCITS ETF 0DLT.IL | $123.5 135 USD |
+2.18
|
$0 0 USD | $1 1.09 USD | $122.52 133.93 USD | $123.5 135 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers - Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 0MUS.IL | $24.78 27.08 USD |
+0.5
|
$0 0 USD | $88 96.2 USD | $24.78 27.08 USD | $24.78 27.08 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Irl) ETF Public Limited Company - MSCI USA hedged to EUR UCITS ETF 0Y4H.IL | $39.7 43.4 USD |
+3.05
|
$0 0 USD | $1.22K 1.33K USD | $39.7 43.4 USD | $39.75 43.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers - MSCI Japan UCITS ETF 0DXV.IL | $35.09 38.35 USD |
+3.97
|
$0 0 USD | $10 10.93 USD | $34.88 38.13 USD | $35.09 38.35 USD | $0 0 USD | 0 | $0 0 USD | |
| HTSC.IL | $26.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF 0WAW.IL | $123.7 135.22 USD |
+5.6
|
$0 0 USD | $1 1.09 USD | $123.63 135.14 USD | $123.75 135.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Deka DAXplus Maximum Dividend UCITS ETF 0MPX.IL | $50.19 54.86 USD |
+1.3
|
$0 0 USD | $18 19.68 USD | $50.08 54.74 USD | $50.53 55.24 USD | $0 0 USD | 0 | $0 0 USD | |
| AMUNDI ETF MSCI WORLD EX EMU UC 0WB0.IL | $486.95 532.3 USD |
+58.85
|
$0 0 USD | $9.77K 10.68K USD | $486.95 532.3 USD | $486.95 532.3 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $38.8 — |
-2.02
|
$0 — | $572 — | $38.8 — | $38.8 — | $0 — | 0 | $0 — | |
| iShares (DE) I - iShares STOXX Europe 600 Health Care UCITS ETF (DE) 0MP1.IL | $98.92 108.13 USD |
+0.94
|
$0 0 USD | $21 22.96 USD | $98.14 107.28 USD | $98.92 108.13 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) 0MOB.IL | $63.54 69.46 USD |
+0.64
|
$0 0 USD | $1.28K 1.4K USD | $63.41 69.32 USD | $63.71 69.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Global Government Bond UCITS ETF 0MV9.IL | $209.98 229.54 USD |
-0.45
|
$0 0 USD | $38 41.54 USD | $209.74 229.27 USD | $210.16 229.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Eurozone Government Bond 1-3 UCITS ETF 0DML.IL | $171.83 187.83 USD |
-0.06
|
$0 0 USD | $283.36K 309.75K USD | $171.83 187.83 USD | $171.83 187.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor Bund Daily (-2X) Inverse UCITS ETF 0MS7.IL | $43.87 47.95 USD |
+3.36
|
$0 0 USD | $3.91M 4.27M USD | $43.87 47.95 USD | $43.87 47.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Kayne Anderson Energy Infrastructure Fund, Inc. 0A1J.IL | $10.8 — |
+27.86
|
$0 — | $4.6K — | $10.8 — | $10.8 — | $0 — | 3.59 | $3 — | |
| XACT OMXS30 ESG 0G28.IL | $317.45 30.99 USD |
+0.59
|
$0 0 USD | $23.28K 2.27K USD | $317.45 30.99 USD | $317.45 30.99 USD | $0 0 USD | 0 | $0 0 USD | |
| SDIC.IL | $21.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Deka DAX UCITS ETF 0MPQ.IL | $177.1 193.59 USD |
+29.72
|
$0 0 USD | $2 2.19 USD | $175.7 192.06 USD | $177.72 194.27 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE) 0MNU.IL | $21.48 23.48 USD |
+0.77
|
$0 0 USD | $15 16.4 USD | $21.45 23.45 USD | $21.58 23.58 USD | $0 0 USD | 0 | $0 0 USD | |
| CD Projekt S.A. 0LX1.IL | $222.7 56.6 USD |
+124.95
|
$0 0 USD | $121.39K 30.86K USD | $222.7 56.6 USD | $222.7 56.6 USD | $0 0 USD | 0 | $0 0 USD | |
| AMUNDI USD CORPORATE BOND PAB N 0E41.IL | $74.77 81.73 USD |
-19.17
|
$0 0 USD | $1.5K 1.64K USD | $74.77 81.73 USD | $74.77 81.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Lyxor Daily LevDAX UCITS ETF 0MUD.IL | $181.86 198.8 USD |
+3.33
|
$0 0 USD | $254 277.66 USD | $177.76 194.32 USD | $181.86 198.8 USD | $0 0 USD | 0 | $0 0 USD | |
| ACER INCORPORATED GDR (REPR 5 S ACID.IL | $5.35 — |
0
|
$0 — | $950 — | $5.35 — | $5.35 — | $0 — | 0 | $0 — | |
| O'KEY GROUP S.A. GDR (EACH REPR OKEY.IL | $0.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| iShares (DE) I - iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) 0MOC.IL | $83.94 91.76 USD |
+1.78
|
$0 0 USD | $84 91.82 USD | $83.13 90.87 USD | $84.05 91.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Index Solution - Amundi S&P Global Luxury 0SEH.IL | $170.67 186.57 USD |
+1.74
|
$0 0 USD | $17 18.58 USD | $169.5 185.29 USD | $171.94 187.95 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Dow Jones U.S. Select Dividend UCITS ETF (DE) 0MMA.IL | $80.54 88.04 USD |
+3.24
|
$0 0 USD | $14 15.3 USD | $80.02 87.47 USD | $80.66 88.17 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ISHARES STOXX EUROPE MID 200 (D 0MLP.IL | $54.33 59.39 USD |
+11.78
|
$0 0 USD | $1.36K 1.49K USD | $54.33 59.39 USD | $54.33 59.39 USD | $0 0 USD | 0 | $0 0 USD | |
| LYXOR EUROMTS HGT RTD MCR-WGD G 0E46.IL | $125.93 137.65 USD |
-17.92
|
$0 0 USD | $0 0 USD | $125.93 137.65 USD | $125.93 137.65 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES EURO STOXX SELECT DIVID 0MLB.IL | $16.66 18.22 USD |
+0.5
|
$0 0 USD | $2.47M 2.7M USD | $16.6 18.14 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE) 0MNJ.IL | $27.33 29.88 USD |
+1.2
|
$0 0 USD | $330 360.73 USD | $27.25 29.79 USD | $27.47 30.03 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Diversified Commodity Swap UCITS ETF (DE) 0MNN.IL | $25.3 27.66 USD |
-0.31
|
$0 0 USD | $12 13.12 USD | $25.3 27.66 USD | $25.3 27.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Musti Group Oyj 0A3B.IL | $19.92 21.78 USD |
-32.08
|
$0 0 USD | $8 8.75 USD | $19.92 21.78 USD | $19.92 21.78 USD | $0 0 USD | 25.53 | $0.78 0.85 USD | |
| Amundi Index Solutions - Amundi EURO STOXX 50 0A3A.IL | $102.76 112.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Better Collective A/S 0AA8.IL | $105.5 10.3 USD |
-39.02
|
$0 0 USD | $8.25K 804.91 USD | $105.5 10.3 USD | $105.5 10.3 USD | $0 0 USD | 254.21 | $0.42 0.04 USD | |
| Xtrackers II - US Treasuries UCITS ETF 0E5H.IL | $92.93 101.58 USD |
-0.48
|
$0 0 USD | $1.68K 1.84K USD | $92.93 101.58 USD | $92.93 101.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DEKA EURO ISTOXX EX FIN DIVIDEN 0W86.IL | $21.73 23.75 USD |
+45.55
|
$0 0 USD | $1.02M 1.12M USD | $21.73 23.75 USD | $21.73 23.75 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS ETF - Bloomberg Barclays USD Emerging Markets Sovereign UCITS ETF 0HEQ.IL | $11.83 12.94 USD |
-0.18
|
$0 0 USD | $66 72.15 USD | $11.69 12.78 USD | $11.69 12.78 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE) 0MOZ.IL | $40.57 44.35 USD |
-0.66
|
$0 0 USD | $8 8.75 USD | $40.23 43.97 USD | $40.71 44.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Index Solutions - Amundi Euro Corporates 0A0N.IL | $218.87 239.25 USD |
-0.6
|
$0 0 USD | $88 96.2 USD | $218.87 239.25 USD | $218.87 239.25 USD | $0 0 USD | 0 | $0 0 USD | |
| LYXOR UCITS ETF NASDAQ-100 DAIL 0W9J.IL | $823.56 900.27 USD |
+7.37
|
$0 0 USD | $395 431.79 USD | $813.6 889.37 USD | $828.73 905.91 USD | $0 0 USD | 0 | $0 0 USD | |
| XACT BULL XACT BULL CLOSED ETF 0MWM.IL | $624.05 60.92 USD |
0
|
$0 0 USD | $400K 39.04K USD | $776.56 75.8 USD | $776.56 75.8 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares TecDAX UCITS ETF (DE) 0MLM.IL | $28.57 31.23 USD |
+0.18
|
$0 0 USD | $5 5.47 USD | $28.57 31.23 USD | $28.59 31.25 USD | $0 0 USD | 0 | $0 0 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FIX PRICE GROUP PLC GDR (EACH R FIXP.IL | $1.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CRH plc 0A2D.IL | $54.57 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PIMCO ETFs plc - PIMCO Euro Short Maturity UCITS ETF 0MTR.IL | $98.13 107.27 USD |
-0.09
|
$0 0 USD | $7 7.65 USD | $97.65 106.75 USD | $98.13 107.27 USD | $0 0 USD | 0 | $0 0 USD | |
| XACT NORDEN 0G34.IL | $218.85 21.36 USD |
+0.59
|
$0 0 USD | $72K 7.03K USD | $218.85 21.36 USD | $218.85 21.36 USD | $0 0 USD | 184.83 | $1.18 0.12 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||