Página 12 de resultados Del País: Reino Unido Bolsa de valores: IOB Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (1279)
- {{country.name}}
- Todos los países
- Reino Unido (1279)
IOB (1279)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (77)
- Productos de consumo cíclicos (132)
- Servicios financieros (159)
- Bienes raíces (60)
- Productos de consumo defensivos (65)
- Atención sanitaria (106)
- Servicios públicos (44)
- Servicios de comunicaciones (81)
- Energía (46)
- Industria (222)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (6)
- Productos Químicos (6)
- Productos Químicos Especializados (24)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (9)
- Aluminio (3)
- Cobre (3)
- Otros Metales Industriales y Mineras (4)
- Oro (4)
- Plata (1)
- Acero (12)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (18)
- Piezas de Autoiomóviles (16)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (7)
- Fabricación Textil (2)
- Fabricación de Ropa (5)
- Calzado y Accesorios (5)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (2)
- Restaurantes (4)
- Ropa al por menor (2)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (4)
- Bienes de Lujo (9)
- Venta Online (10)
- Venta al Por Menor Especializada (10)
- Juegos (6)
- Ocio (6)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (4)
- Gestión de Activos (27)
- Bancos-Diversificados (14)
- Bancos-Regional (60)
- Financiación Hipotecaria (2)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (23)
- Conglomerados Financieros (1)
- Servicios de Crédito (12)
- Inmobiliario-Desarrollo (3)
- Servicios Inmobiliarios (26)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (2)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Diversificado (8)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (4)
- Distribución de Comida (6)
- Tiendas de Comestibles (9)
- Tabaco (3)
- Biotecnología (25)
- Fabricante de Medicamentos-General (17)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Planes de Salud (1)
- Centros de Atención Médica (9)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (15)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (5)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (14)
- Servicios de Telecomunicación (30)
- Agencia de Publicidad (5)
- Publicación (4)
- Radiodifusión (7)
- Entretenimiento (10)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (8)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (14)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Uranio (1)
- Aeroespacial y Defensa (15)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (3)
- Conglomerados (5)
- Construcción e Ingeniería (35)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (46)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (12)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (5)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (10)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (18)
- Software-Aplicación (19)
- Software-Infraestructura (9)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (4)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (7)
- Semiconductores (10)
- Solar (2)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Mithra Pharmaceuticals SA 0R91.IL | $0.22 0.24 USD |
0
|
$18.63M 20.36M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $18.63M 20.36M USD | 0 | -$1.41 -1.5 USD | |
CORESTATE Capital Holding S.A. 0RVJ.IL | $0.4099 0.45 USD |
-30.78
|
$15.27M 16.69M USD | $371 405.55 USD | $0 0 USD | $0 0 USD | $15.27M 16.69M USD | 0 | -$23.44 -25.6 USD | |
Climeon AB (publ) 0GHX.IL | $1.25 0.12 USD |
+21.69
|
$107.41M 10.48M USD | $1.91M 186.44K USD | $0.8699 0.08 USD | $0.8699 0.08 USD | $107.41M 10.48M USD | 0 | -$1.29 -0.1 USD | |
Solocal Group S.A. 0RC1.IL | $0.05 0.05 USD |
-7.02
|
$8.32M 9.1M USD | $60.7K 66.35K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.32M 9.1M USD | 0 | -$0.28 -0.3 USD | |
Fingerprint Cards AB (publ) 0RGY.IL | $0.13 0.01 USD |
0
|
$81.91M 8M USD | $691.63K 67.51K USD | $0.13 0.01 USD | $0.13 0.01 USD | $81.91M 8M USD | 0 | -$1.96 -0.1 USD | |
Barrick Gold Corporation 0R22.IL | $1,310 0 USD |
-2.38
|
$23B 0 USD | $4.18K 0 USD | $1,306.82 0 USD | $1,340.03 0 USD | $23B 0 USD | 0 | -$0.03 0 USD | |
Ryanair Holdings plc 0RYA.IL | $1,412 0 USD |
+0.14
|
$17.35B 0 USD | $41 0 USD | $1,352 0 USD | $1,352 0 USD | $17.35B 0 USD | 14.26 | $0.99 0 USD | |
Sprott Physical Gold and Silver Trust 0N2R.IL | $22.34 — |
-1.04
|
$0 — | $2.21K — | $22.13 — | $22.36 — | $0 — | 14.47 | $1.54 — | |
iShares EURO STOXX UCITS ETF (DE) 0MM3.IL | $51.17 55.93 USD |
+0.62
|
$0 0 USD | $0 0 USD | $50.96 55.71 USD | $51.43 56.22 USD | $0 0 USD | 0 | $0 0 USD | |
XACT EUROPE BULL 2 XACT BULL 2 0G51.IL | $1,342.53 131.05 USD |
+0.55
|
$0 0 USD | $0 0 USD | $1,342.53 131.05 USD | $1,342.53 131.05 USD | $0 0 USD | 0 | $0 0 USD | |
Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF 0HGY.IL | $121.64 132.97 USD |
+0.06
|
$0 0 USD | $156 170.53 USD | $121.62 132.95 USD | $121.62 132.95 USD | $0 0 USD | 0 | $0 0 USD | |
FONDUL PROPRIETATEA S.A. GDR (E FP-.IL | $4.76 — |
0
|
$0 — | $66 — | $4.56 — | $4.78 — | $0 — | 0 | $0 — | |
Xtrackers II - EUR High Yield Corporate Bond 1-3 Swap UCITS ETF 0E1Q.IL | $8.5 9.29 USD |
+0.25
|
$0 0 USD | $0 0 USD | $8.51 9.3 USD | $8.51 9.3 USD | $0 0 USD | 0 | $0 0 USD | |
iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) 0MOM.IL | $19.59 21.41 USD |
+0.22
|
$0 0 USD | $2 2.19 USD | $19.62 21.45 USD | $19.69 21.52 USD | $0 0 USD | 0 | $0 0 USD | |
iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE) 0MLU.IL | $82.6 90.29 USD |
-0.64
|
$0 0 USD | $1 1.09 USD | $82.43 90.11 USD | $83.16 90.91 USD | $0 0 USD | 0 | $0 0 USD | |
iShares NASDAQ-100 UCITS ETF (DE) 0MNH.IL | $179.63 196.36 USD |
-1.06
|
$0 0 USD | $223 243.77 USD | $179.14 195.82 USD | $179.84 196.59 USD | $0 0 USD | 0 | $0 0 USD | |
Xtrackers II - Eurozone Government Bond 7-10 UCITS ETF 0MUJ.IL | $241.83 264.35 USD |
+0.3
|
$0 0 USD | $238 260.17 USD | $241.17 263.63 USD | $241.17 263.63 USD | $0 0 USD | 0 | $0 0 USD | |
iShares (DE) I - iShares STOXX Europe 600 Technology UCITS ETF (DE) 0MOL.IL | $84.84 92.74 USD |
-1.27
|
$0 0 USD | $0 0 USD | $85.74 93.73 USD | $85.84 93.83 USD | $0 0 USD | 0 | $0 0 USD | |
GLOBALTRANS INVESTMENT PLC GDR GLTR.IL | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Amundi ETF Govt Bond EuroMTS Broad Investment Grade 3-5 UCITS ETF 0WAS.IL | $202.68 221.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Lyxor UCITS ETF Euro Stoxx 50 Daily Leverage 0MRP.IL | $53.06 58 USD |
-1.69
|
$0 0 USD | $0 0 USD | $54.13 59.17 USD | $54.13 59.17 USD | $0 0 USD | 0 | $0 0 USD | |
Multi Units France - Lyxor UCITS ETF Daily Double Short BTP 0XBB.IL | $18.82 20.57 USD |
-0.79
|
$0 0 USD | $5.4K 5.9K USD | $18.85 20.6 USD | $18.97 20.74 USD | $0 0 USD | 0 | $0 0 USD | |
ISHARES STOXX EUROPE 600 PERSON 0MOJ.IL | $102.33 111.86 USD |
+0.69
|
$0 0 USD | $478 522.52 USD | $102.32 111.85 USD | $102.32 111.85 USD | $0 0 USD | 0 | $0 0 USD | |
Antin Infrastructure Partners SAS 0AA5.IL | $11.68 12.77 USD |
+2.64
|
$0 0 USD | $102.52K 112.06K USD | $11.4 12.46 USD | $11.82 12.92 USD | $0 0 USD | 58.39 | $0.2 0.22 USD | |
Xtrackers II - Global Aggregate Bond Swap UCITS ETF 0DZF.IL | $19.77 21.61 USD |
-0.28
|
$0 0 USD | $329.36K 360.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CHINA STEEL CORPORATION GDS (RE CNSD.IL | $15.5 — |
0
|
$0 — | $1.45K — | $15.5 — | $15.5 — | $0 — | 0 | $0 — | |
DEKA DAX UCITS ETF INC DEKA DA 0MPS.IL | $71.59 78.25 USD |
-1.29
|
$0 0 USD | $0 0 USD | $70.47 77.04 USD | $70.47 77.04 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Core DAX UCITS ETF (DE) 0MLH.IL | $151.36 165.46 USD |
+0.23
|
$0 0 USD | $87 95.1 USD | $150.8 164.84 USD | $151.96 166.11 USD | $0 0 USD | 0 | $0 0 USD | |
DB X-TRACKERS FTSE MIB UCITS ET 0DLS.IL | $33.35 36.45 USD |
-0.52
|
$0 0 USD | $10.38M 11.34M USD | $33.52 36.64 USD | $33.52 36.64 USD | $0 0 USD | 0 | $0 0 USD | |
Atlantic Sapphire ASA 0AAG.IL | $8.7 0.83 USD |
0
|
$0 0 USD | $7.65K 733.66 USD | $8.7 0.83 USD | $8.7 0.83 USD | $0 0 USD | 0 | -$15.14 -1.4 USD | |
Xtrackers II - Global Inflation-Linked Bond UCITS ETF 0DMR.IL | $215.73 235.82 USD |
-0.09
|
$0 0 USD | $0 0 USD | $215.43 235.49 USD | $215.78 235.88 USD | $0 0 USD | 0 | $0 0 USD | |
Guaranty Trust Holding Company Plc GTCO.IL | $1.98 — |
0
|
$0 — | $121.74K — | $1.98 — | $1.98 — | $0 — | 0 | $0 — | |
UBS ETF - Bloomberg Barclays US Liquid Corporates UCITS ETF 0E13.IL | $16.73 18.28 USD |
-0.05
|
$0 0 USD | $0 0 USD | $16.73 18.29 USD | $16.73 18.29 USD | $0 0 USD | 0 | $0 0 USD | |
iShares (DE) I - iShares STOXX Europe 600 Insurance UCITS ETF (DE) 0MOD.IL | $38.52 42.1 USD |
-0.52
|
$0 0 USD | $60 65.59 USD | $38.5 42.09 USD | $38.97 42.59 USD | $0 0 USD | 0 | $0 0 USD | |
Global X Funds - Global X Lithium & Battery Tech ETF 0IYG.IL | $39.55 — |
-1.64
|
$0 — | $669 — | $39.35 — | $39.74 — | $0 — | 0 | $0 — | |
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF 0Y7V.IL | $121.98 133.34 USD |
0
|
$0 0 USD | $1.6K 1.74K USD | $200.81 219.51 USD | $201.18 219.92 USD | $0 0 USD | 0 | $0 0 USD | |
ROS AGRO PLC GDR (5 REPR 1 ORD) AGRO.IL | $13.45 — |
0
|
$0 — | $3.03M — | $13.45 — | $13.45 — | $0 — | 0 | $0 — | |
Xact Svenska Småbolag (UCITS ETF) 0GBX.IL | $264.1 25.78 USD |
0
|
$0 0 USD | $20.96M 2.05M USD | $261.3 25.51 USD | $261.3 25.51 USD | $0 0 USD | 0 | $0 0 USD | |
iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) 0MOH.IL | $37.11 40.57 USD |
+0.59
|
$0 0 USD | $13 14.21 USD | $37.01 40.45 USD | $37.13 40.58 USD | $0 0 USD | 0 | $0 0 USD | |
ISHARES DIVDAX UCITS (DE) ETF I 0MLA.IL | $20.01 21.87 USD |
+0.07
|
$0 0 USD | $8.51M 9.3M USD | $19.82 21.67 USD | $19.82 21.67 USD | $0 0 USD | 0 | $0 0 USD | |
Xtrackers - Switzerland UCITS ETF 0DLT.IL | $131.65 143.91 USD |
-0.33
|
$0 0 USD | $0 0 USD | $131.18 143.4 USD | $131.6 143.86 USD | $0 0 USD | 0 | $0 0 USD | |
Xtrackers - Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 0MUS.IL | $25.65 28.03 USD |
-0.39
|
$0 0 USD | $0 0 USD | $25.75 28.14 USD | $25.75 28.14 USD | $0 0 USD | 0 | $0 0 USD | |
UBS (Irl) ETF Public Limited Company - MSCI USA hedged to EUR UCITS ETF 0Y4H.IL | $42.22 46.15 USD |
-0.61
|
$0 0 USD | $875 956.49 USD | $42.13 46.05 USD | $42.13 46.06 USD | $0 0 USD | 0 | $0 0 USD | |
Ryanair Holdings plc 0A2U.IL | $113.72 — |
-0.22
|
$0 — | $410 — | $112.06 — | $114.35 — | $0 — | 0 | -$1.11 — | |
Xtrackers - MSCI Japan UCITS ETF 0DXV.IL | $38.27 41.83 USD |
-0.08
|
$0 0 USD | $30 32.79 USD | $38.23 41.79 USD | $38.33 41.9 USD | $0 0 USD | 0 | $0 0 USD | |
HUATAI SECURITIES CO., LTD. GDR HTSC.IL | $20 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF 0WAW.IL | $117.14 128.05 USD |
0
|
$0 0 USD | $0 0 USD | $120.68 131.92 USD | $120.68 131.92 USD | $0 0 USD | 0 | $0 0 USD | |
Deka DAXplus Maximum Dividend UCITS ETF 0MPX.IL | $56.57 61.84 USD |
+0.07
|
$0 0 USD | $0 0 USD | $56.16 61.39 USD | $56.66 61.94 USD | $0 0 USD | 0 | $0 0 USD | |
iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) 0MP0.IL | $60.04 65.63 USD |
+0.23
|
$0 0 USD | $20.25K 22.14K USD | $59.73 65.29 USD | $59.73 65.29 USD | $0 0 USD | 0 | $0 0 USD | |
iShares MDAX UCITS ETF (DE) 0MLG.IL | $208.35 227.75 USD |
-0.9
|
$0 0 USD | $76 83.08 USD | $208.8 228.25 USD | $208.8 228.25 USD | $0 0 USD | 0 | $0 0 USD | |
AMUNDI ETF MSCI WORLD EX EMU UC 0WB0.IL | $306.54 335.09 USD |
0
|
$0 0 USD | $1 1.09 USD | $549.6 600.79 USD | $549.6 600.79 USD | $0 0 USD | 0 | $0 0 USD | |
CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $39.2 — |
0
|
$0 — | $242 — | $39.2 — | $39.2 — | $0 — | 0 | $0 — | |
DB X-TRACKERS MSCI WORLD INDEX 0DXT.IL | $23.35 25.53 USD |
0
|
$0 0 USD | $22.95K 25.09K USD | $37.99 41.53 USD | $37.99 41.53 USD | $0 0 USD | 0 | $0 0 USD | |
iShares (DE) I - iShares STOXX Europe 600 Health Care UCITS ETF (DE) 0MP1.IL | $121.31 132.61 USD |
+0.39
|
$0 0 USD | $0 0 USD | $121.08 132.36 USD | $121.66 132.99 USD | $0 0 USD | 0 | $0 0 USD | |
iShares (DE) I - iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) 0MOB.IL | $70.96 77.57 USD |
+0.26
|
$0 0 USD | $1.7K 1.86K USD | $70.66 77.24 USD | $70.66 77.24 USD | $0 0 USD | 0 | $0 0 USD | |
Mutares SE & Co. KGaA 0UTK.IL | $22.85 24.98 USD |
0
|
$0 0 USD | $10.44K 11.41K USD | $31.85 34.82 USD | $33.6 36.73 USD | $0 0 USD | 1.24 | $18.4 20.12 USD | |
Xtrackers II - Eurozone Government Bond 1-3 UCITS ETF 0DML.IL | $165.41 180.82 USD |
+0.07
|
$0 0 USD | $1.46K 1.6K USD | $165.33 180.72 USD | $165.33 180.72 USD | $0 0 USD | 0 | $0 0 USD | |
TELE COLUMBUS AG TELE COLUMBUS 0R50.IL | $3.34 3.65 USD |
0
|
$0 0 USD | $4.06K 4.44K USD | $0.51 0.56 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
Multi Units France - Lyxor Bund Daily (-2X) Inverse UCITS ETF 0MS7.IL | $40.13 43.86 USD |
-0.66
|
$0 0 USD | $334.6K 365.76K USD | $42.03 45.95 USD | $42.03 45.95 USD | $0 0 USD | 0 | $0 0 USD | |
Kayne Anderson Energy Infrastructure Fund, Inc. 0A1J.IL | $8.45 — |
0
|
$0 — | $60.5K — | $10.24 — | $10.24 — | $0 — | 2.81 | $3 — | |
XACT OMXS30 ESG 0G28.IL | $363.73 35.5 USD |
0
|
$0 0 USD | $23.8M 2.32M USD | $370.14 36.13 USD | $370.14 36.13 USD | $0 0 USD | 0 | $0 0 USD | |
SDIC POWER HOLDINGS CO., LTD GD SDIC.IL | $20 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Deka DAX UCITS ETF 0MPQ.IL | $136.52 149.23 USD |
0
|
$0 0 USD | $0 0 USD | $160.8 175.78 USD | $160.98 175.97 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE) 0MNU.IL | $23.97 26.2 USD |
-0.32
|
$0 0 USD | $50 54.66 USD | $23.91 26.13 USD | $24.04 26.27 USD | $0 0 USD | 0 | $0 0 USD | |
CD Projekt S.A. 0LX1.IL | $99 25.16 USD |
0
|
$0 0 USD | $8.27K 2.1K USD | $135.95 34.56 USD | $135.95 34.56 USD | $0 0 USD | 0 | $0 0 USD | |
LYXOR USD LQD INVMNT GRD CRPRT 0E41.IL | $92.5 101.11 USD |
0
|
$0 0 USD | $0 0 USD | $74.26 81.18 USD | $74.26 81.18 USD | $0 0 USD | 0 | $0 0 USD | |
Amundi Index Solutions - Amundi ETF S&P 500 0A0P.IL | $99.95 109.25 USD |
-0.31
|
$0 0 USD | $133 145.39 USD | $99.85 109.15 USD | $99.96 109.27 USD | $0 0 USD | 0 | $0 0 USD | |
Multi Units Luxembourg - Lyxor Daily LevDAX UCITS ETF 0MUD.IL | $157.31 171.96 USD |
-0.25
|
$0 0 USD | $0 0 USD | $155.18 169.63 USD | $155.18 169.63 USD | $0 0 USD | 0 | $0 0 USD | |
DB X TRII EONIA T DB X-TRACKERS 0DMT.IL | $142.21 155.45 USD |
+0.02
|
$0 0 USD | $9.51K 10.4K USD | $142.2 155.44 USD | $142.23 155.48 USD | $0 0 USD | 0 | $0 0 USD | |
ACER INCORPORATED GDR (REPR 5 S ACID.IL | $8.4 — |
0
|
$0 — | $164.7K — | $8.4 — | $8.4 — | $0 — | 0 | $0 — | |
McDonald's Corporation 0R16.IL | $260.5 — |
+1.07
|
$0 — | $6.31K — | $256.12 — | $261.53 — | $0 — | 0 | $0 — | |
O'KEY GROUP S.A. GDR (EACH REPR OKEY.IL | $0.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
iShares (DE) I - iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) 0MOC.IL | $86.94 95.03 USD |
-0.14
|
$0 0 USD | $0 0 USD | $85.7 93.68 USD | $85.7 93.68 USD | $0 0 USD | 0 | $0 0 USD | |
Amundi Index Solution - Amundi S&P Global Luxury 0SEH.IL | $201.3 220.04 USD |
+0.19
|
$0 0 USD | $330 360.73 USD | $200.51 219.18 USD | $201.74 220.52 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Dow Jones U.S. Select Dividend UCITS ETF (DE) 0MMA.IL | $80.63 88.13 USD |
+0.85
|
$0 0 USD | $2 2.19 USD | $80.61 88.12 USD | $80.86 88.39 USD | $0 0 USD | 0 | $0 0 USD | |
OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
ISHARES STOXX EUROPE MID 200 (D 0MLP.IL | $52.46 57.35 USD |
+0.67
|
$0 0 USD | $7.36M 8.04M USD | $52.74 57.65 USD | $52.74 57.65 USD | $0 0 USD | 0 | $0 0 USD | |
LYXOR EUROMTS HGT RTD MCR-WGD G 0E46.IL | $153.41 167.7 USD |
0
|
$0 0 USD | $0 0 USD | $124.48 136.07 USD | $124.48 136.07 USD | $0 0 USD | 0 | $0 0 USD | |
eBay Inc. 0R3D.IL | $54.2 — |
+0.65
|
$0 — | $2.4K — | $53.7 — | $54.39 — | $0 — | 0 | $0 — | |
iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE) 0MNJ.IL | $29.02 31.72 USD |
+0.22
|
$0 0 USD | $1.15K 1.26K USD | $28.9 31.59 USD | $29.06 31.76 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Diversified Commodity Swap UCITS ETF (DE) 0MNN.IL | $26.08 28.51 USD |
-0.27
|
$0 0 USD | $4.56K 4.98K USD | $26.01 28.43 USD | $26.01 28.43 USD | $0 0 USD | 0 | $0 0 USD | |
Musti Group Oyj 0A3B.IL | $29.33 32.06 USD |
0
|
$0 0 USD | $488 533.45 USD | $25.6 27.98 USD | $25.6 27.98 USD | $0 0 USD | 37.60 | $0.78 0.85 USD | |
Amundi Index Solutions - Amundi EURO STOXX 50 0A3A.IL | $102.76 112.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Better Collective A/S 0AA8.IL | $173 16.89 USD |
0
|
$0 0 USD | $4.49M 438.37K USD | $224 21.87 USD | $224 21.87 USD | $0 0 USD | 416.86 | $0.42 0.04 USD | |
Xtrackers II - US Treasuries UCITS ETF 0E5H.IL | $92.93 101.58 USD |
-0.21
|
$0 0 USD | $27.41K 29.97K USD | $92.85 101.5 USD | $92.85 101.5 USD | $0 0 USD | 0 | $0 0 USD | |
Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
DEKA EURO ISTOXX EX FIN DIVIDEN 0W86.IL | $14.93 16.32 USD |
0
|
$0 0 USD | $312.37K 341.47K USD | $25.54 27.92 USD | $25.54 27.92 USD | $0 0 USD | 0 | $0 0 USD | |
UBS ETF - Bloomberg Barclays USD Emerging Markets Sovereign UCITS ETF 0HEQ.IL | $11.07 12.1 USD |
-0.45
|
$0 0 USD | $810 885.44 USD | $11.07 12.1 USD | $11.07 12.1 USD | $0 0 USD | 0 | $0 0 USD | |
Amundi Index Solutions - Amundi Euro Corporates 0A0N.IL | $212.05 231.8 USD |
+0.13
|
$0 0 USD | $5.76M 6.3M USD | $211.64 231.35 USD | $211.64 231.35 USD | $0 0 USD | 0 | $0 0 USD | |
LYXOR UCITS ETF NASDAQ-100 DAIL 0W9J.IL | $1,142.9 1249.34 USD |
-0.96
|
$0 0 USD | $238 260.17 USD | $1,135.4 1241.15 USD | $1,144.6 1251.2 USD | $0 0 USD | 0 | $0 0 USD | |
XACT BULL XACT BULL CLOSED ETF 0MWM.IL | $624.05 60.92 USD |
0
|
$0 0 USD | $0 0 USD | $605.43 59.1 USD | $605.43 59.1 USD | $0 0 USD | 0 | $0 0 USD | |
iShares TecDAX UCITS ETF (DE) 0MLM.IL | $29.31 32.04 USD |
+0.57
|
$0 0 USD | $243 265.63 USD | $29.27 32 USD | $29.27 32 USD | $0 0 USD | 0 | $0 0 USD | |
X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
FIX PRICE GROUP PLC GDR (EACH R FIXP.IL | $1.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
CRH plc 0A2D.IL | $54.57 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
PIMCO ETFs plc - PIMCO Euro Short Maturity UCITS ETF 0MTR.IL | $97.71 106.8 USD |
-0.15
|
$0 0 USD | $244 266.72 USD | $98.18 107.33 USD | $98.18 107.33 USD | $0 0 USD | 0 | $0 0 USD | |
XACT NORDEN 0G34.IL | $281.03 27.43 USD |
0
|
$0 0 USD | $357.7K 34.92K USD | $282.15 27.54 USD | $282.15 27.54 USD | $0 0 USD | 237.35 | $1.18 0.12 USD | |
BB Biotech AG 0JYO.IL | $38.78 44.12 USD |
+0.52
|
$0 0 USD | $3.76K 4.28K USD | $38.55 43.86 USD | $39 44.37 USD | $0 0 USD | 0 | -$16.73 -19.03 USD | |
Xtrackers II - Eurozone Government Bond 3-5 UCITS ETF 0MUE.IL | $209.42 228.92 USD |
0
|
$0 0 USD | $35.7K 39.02K USD | $195.31 213.5 USD | $195.31 213.5 USD | $0 0 USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |