Le pays : Japon Bourse : Tokyo Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (184)
- {{country.name}}
- Tous les pays
- Japon (184)
Tokyo (184)
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Tokyo (184)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (184)
Machines Industries spécialisées (184)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,185 21.5 USD |
-2
|
$10.69T 72.19B USD | $28.93M 195.26K USD | $3,171 21.41 USD | $3,261 22.01 USD | $10.69T 72.19B USD | 43.55 | $73.13 0.49 USD | |
| Fanuc Corporation 6954.T | $3,820 25.79 USD |
+2.3
|
$3.56T 24.06B USD | $3.87M 26.14K USD | $3,798 25.64 USD | $3,858 26.04 USD | $3.56T 24.06B USD | 24.30 | $157.2 1.06 USD | |
| Nidec Corporation 6594.T | $2,708.5 18.28 USD |
+1.58
|
$3.11T 20.99B USD | $3.87M 26.15K USD | $2,660 17.96 USD | $2,719 18.35 USD | $3.11T 20.99B USD | 18.53 | $146.12 0.99 USD | |
| IHI Corporation 7013.T | $14,510 97.95 USD |
-2.58
|
$2.2T 14.83B USD | $2.18M 14.7K USD | $14,510 97.95 USD | $14,945 100.88 USD | $2.2T 14.83B USD | 19.48 | $744.75 5.03 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $9,903 66.85 USD |
-1.76
|
$1.66T 11.17B USD | $3.45M 23.25K USD | $9,903 66.85 USD | $10,160 68.58 USD | $1.66T 11.17B USD | 18.85 | $525.17 3.55 USD | |
| Daifuku Co., Ltd. 6383.T | $3,679 24.83 USD |
+1.32
|
$1.35T 9.13B USD | $1.24M 8.39K USD | $3,675 24.81 USD | $3,780 25.52 USD | $1.35T 9.13B USD | 23.40 | $157.22 1.06 USD | |
| Ebara Corporation 6361.T | $2,789 18.83 USD |
+0.45
|
$1.29T 8.7B USD | $2.8M 18.89K USD | $2,789 18.83 USD | $2,876 19.41 USD | $1.29T 8.7B USD | 17.77 | $156.87 1.06 USD | |
| Yokogawa Electric Corporation 6841.T | $3,774 25.48 USD |
-0.37
|
$962.54B 6.5B USD | $934K 6.3K USD | $3,763 25.4 USD | $3,839 25.91 USD | $962.54B 6.5B USD | 18.83 | $200.39 1.35 USD | |
| Azbil Corporation 6845.T | $1,365 9.21 USD |
+0.7
|
$717.12B 4.84B USD | $1.56M 10.55K USD | $1,357 9.16 USD | $1,381.5 9.33 USD | $717.12B 4.84B USD | 17.51 | $77.94 0.53 USD | |
| The Japan Steel Works, Ltd. 5631.T | $7,733 52.2 USD |
-3.9
|
$569.18B 3.84B USD | $1.71M 11.53K USD | $7,733 52.2 USD | $8,029 54.2 USD | $569.18B 3.84B USD | 31.71 | $243.82 1.65 USD | |
| NGK Insulators, Ltd. 5333.T | $1,828.5 12.34 USD |
+0.25
|
$535.92B 3.62B USD | $686.9K 4.64K USD | $1,825 12.32 USD | $1,841 12.43 USD | $535.92B 3.62B USD | 9.84 | $185.68 1.25 USD | |
| Amada Co., Ltd. 6113.T | $1,594.5 10.76 USD |
+0.98
|
$511.58B 3.45B USD | $982.9K 6.63K USD | $1,589.5 10.73 USD | $1,609 10.86 USD | $511.58B 3.45B USD | 16.15 | $98.69 0.67 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,537 17.13 USD |
+0.55
|
$240.1B 1.62B USD | $684.6K 4.62K USD | $2,529 17.07 USD | $2,592 17.5 USD | $240.1B 1.62B USD | 69.35 | $36.58 0.25 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,455 16.57 USD |
+2.98
|
$92.95B 627.46M USD | $1.12M 7.57K USD | $2,385 16.1 USD | $2,514 16.97 USD | $92.95B 627.46M USD | 9.31 | $263.67 1.78 USD | |
| SMC Corporation 6273.T | $49,990 337.45 USD |
+0.87
|
$3.19T 21.51B USD | $284.8K 1.92K USD | $49,530 334.34 USD | $50,160 338.59 USD | $3.19T 21.51B USD | 20.45 | $2.44K 16.49 USD | |
| Hoshizaki Corporation 6465.T | $5,254 35.47 USD |
+0.98
|
$742.56B 5.01B USD | $553.4K 3.74K USD | $5,236 35.34 USD | $5,315 35.88 USD | $742.56B 5.01B USD | 19.34 | $271.6 1.83 USD | |
| Fujitec Co., Ltd. 6406.T | $5,990 40.43 USD |
-0.17
|
$467.5B 3.16B USD | $142.8K 963.94 USD | $5,990 40.43 USD | $6,117 41.29 USD | $467.5B 3.16B USD | 32.20 | $186 1.26 USD | |
| THK Co., Ltd. 6481.T | $3,870 26.12 USD |
+0.68
|
$433.54B 2.93B USD | $912K 6.16K USD | $3,833 25.87 USD | $3,893 26.28 USD | $433.54B 2.93B USD | 53.83 | $71.88 0.49 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $3,115 21.03 USD |
+2.64
|
$374.36B 2.53B USD | $505.9K 3.41K USD | $3,050 20.59 USD | $3,118 21.05 USD | $374.36B 2.53B USD | 466.31 | $6.68 0.05 USD | |
| Miura Co., Ltd. 6005.T | $2,947 19.89 USD |
+1.85
|
$340.94B 2.3B USD | $496.3K 3.35K USD | $2,926 19.75 USD | $2,972.5 20.07 USD | $340.94B 2.3B USD | 14.28 | $206.31 1.39 USD | |
| Nabtesco Corporation 6268.T | $2,670.5 18.03 USD |
+1.06
|
$320.85B 2.17B USD | $444.4K 3K USD | $2,655.5 17.93 USD | $2,688.5 18.15 USD | $320.85B 2.17B USD | 29.81 | $89.58 0.6 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,450 77.29 USD |
-0.35
|
$267.8B 1.81B USD | $66.3K 447.54 USD | $11,440 77.22 USD | $11,500 77.63 USD | $267.8B 1.81B USD | 18.66 | $613.57 4.14 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $8,900 60.08 USD |
-5.82
|
$251.09B 1.69B USD | $309.7K 2.09K USD | $8,880 59.94 USD | $9,530 64.33 USD | $251.09B 1.69B USD | 20.74 | $429.03 2.9 USD | |
| Meidensha Corporation 6508.T | $5,100 34.43 USD |
-0.97
|
$231.36B 1.56B USD | $164.4K 1.11K USD | $5,100 34.43 USD | $5,220 35.24 USD | $231.36B 1.56B USD | 12.64 | $403.41 2.72 USD | |
| Fuji Corporation 6134.T | $2,597.5 17.53 USD |
-0.61
|
$228.29B 1.54B USD | $390.5K 2.64K USD | $2,579 17.41 USD | $2,644 17.85 USD | $228.29B 1.54B USD | 21.70 | $119.7 0.81 USD | |
| Okuma Corporation 6103.T | $3,725 25.14 USD |
-0.13
|
$225.67B 1.52B USD | $286.6K 1.93K USD | $3,720 25.11 USD | $3,785 25.55 USD | $225.67B 1.52B USD | 23.52 | $158.31 1.07 USD | |
| Glory Ltd. 6457.T | $3,641 24.58 USD |
+1.96
|
$201.06B 1.36B USD | $265.9K 1.79K USD | $3,610 24.37 USD | $3,663 24.73 USD | $201.06B 1.36B USD | 12.65 | $287.82 1.94 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,845 12.45 USD |
+1.37
|
$185.06B 1.25B USD | $178.5K 1.2K USD | $1,830 12.35 USD | $1,846 12.46 USD | $185.06B 1.25B USD | 8.67 | $212.58 1.43 USD | |
| CKD Corporation 6407.T | $2,600 17.55 USD |
-0.5
|
$174.55B 1.18B USD | $279.1K 1.88K USD | $2,600 17.55 USD | $2,651 17.89 USD | $174.55B 1.18B USD | 12.83 | $202.51 1.37 USD | |
| DAIHEN Corporation 6622.T | $6,820 46.04 USD |
+1.34
|
$163.03B 1.1B USD | $96.3K 650.05 USD | $6,810 45.97 USD | $6,950 46.91 USD | $163.03B 1.1B USD | 13.82 | $493.31 3.33 USD | |
| Ushio Inc. 6925.T | $1,795 12.12 USD |
+1.21
|
$158.06B 1.07B USD | $169K 1.14K USD | $1,770 11.95 USD | $1,798.5 12.14 USD | $158.06B 1.07B USD | 25.55 | $70.23 0.47 USD | |
| Galilei Co. Ltd. 6420.T | $3,110 20.99 USD |
+1.47
|
$124.6B 841.08M USD | $65.6K 442.82 USD | $3,110 20.99 USD | $3,160 21.33 USD | $124.6B 841.08M USD | 10.22 | $304.16 2.05 USD | |
| Nitta Corporation 5186.T | $3,875 26.16 USD |
+0.91
|
$107.33B 724.48M USD | $20.6K 139.06 USD | $3,850 25.99 USD | $3,900 26.33 USD | $107.33B 724.48M USD | 8.87 | $436.61 2.95 USD | |
| Yamazen Corporation 8051.T | $1,250 8.44 USD |
+0.32
|
$106.85B 721.25M USD | $147.8K 997.69 USD | $1,249 8.43 USD | $1,267 8.55 USD | $106.85B 721.25M USD | 15.10 | $82.73 0.56 USD | |
| KITZ Corporation 6498.T | $1,207 8.15 USD |
+1.43
|
$104.98B 708.61M USD | $262K 1.77K USD | $1,197 8.08 USD | $1,217 8.22 USD | $104.98B 708.61M USD | 8.96 | $134.58 0.91 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,615 31.15 USD |
+0.44
|
$97.06B 655.19M USD | $37.8K 255.16 USD | $4,560 30.78 USD | $4,660 31.46 USD | $97.06B 655.19M USD | 9.50 | $485.69 3.28 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,410 23.02 USD |
+1.04
|
$95.98B 647.89M USD | $95.8K 646.68 USD | $3,395 22.92 USD | $3,425 23.12 USD | $95.98B 647.89M USD | 10.64 | $320.29 2.16 USD | |
| Morita Holdings Corporation 6455.T | $2,231 15.06 USD |
+1.83
|
$95.33B 643.52M USD | $85.2K 575.12 USD | $2,208 14.9 USD | $2,238 15.11 USD | $95.33B 643.52M USD | 10.07 | $221.54 1.5 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $6,240 42.12 USD |
+0.97
|
$93.54B 631.45M USD | $28.1K 189.68 USD | $6,150 41.51 USD | $6,290 42.46 USD | $93.54B 631.45M USD | 12.88 | $484.22 3.27 USD | |
| Shibuya Corporation 6340.T | $3,360 22.68 USD |
+0.3
|
$92.96B 627.5M USD | $12.8K 86.4 USD | $3,350 22.61 USD | $3,395 22.92 USD | $92.96B 627.5M USD | 8.54 | $393.12 2.65 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,805 25.68 USD |
+1.2
|
$91.41B 617.05M USD | $27.7K 186.98 USD | $3,775 25.48 USD | $3,845 25.95 USD | $91.41B 617.05M USD | 10.48 | $363 2.45 USD | |
| Yamabiko Corporation 6250.T | $2,164 14.61 USD |
+0.74
|
$88.36B 596.44M USD | $65.4K 441.47 USD | $2,156 14.55 USD | $2,198 14.84 USD | $88.36B 596.44M USD | 5.56 | $389.09 2.63 USD | |
| PILLAR Corporation 6490.T | $3,795 25.62 USD |
+1.34
|
$88.3B 596.07M USD | $58.2K 392.87 USD | $3,775 25.48 USD | $3,825 25.82 USD | $88.3B 596.07M USD | 10.66 | $355.78 2.4 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,916 12.93 USD |
+1
|
$86.63B 584.79M USD | $45.7K 308.49 USD | $1,892 12.77 USD | $1,925 12.99 USD | $86.63B 584.79M USD | 17.63 | $108.64 0.73 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,293 8.73 USD |
+0.54
|
$85.66B 578.23M USD | $130.8K 882.94 USD | $1,289 8.7 USD | $1,307 8.82 USD | $85.66B 578.23M USD | 11.53 | $112.1 0.76 USD | |
| Hi-Lex Corporation 7279.T | $2,220 14.99 USD |
+0.05
|
$83.31B 562.36M USD | $41.6K 280.81 USD | $2,202 14.86 USD | $2,267 15.3 USD | $83.31B 562.36M USD | 23.43 | $94.75 0.64 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,706 11.52 USD |
+0.35
|
$81.62B 550.97M USD | $130.9K 883.61 USD | $1,700 11.48 USD | $1,719 11.6 USD | $81.62B 550.97M USD | 23.01 | $74.12 0.5 USD | |
| Daiwa Industries Ltd. 6459.T | $1,652 11.15 USD |
+1.16
|
$81.55B 550.48M USD | $12.8K 86.4 USD | $1,641 11.08 USD | $1,675 11.31 USD | $81.55B 550.48M USD | 15.03 | $109.9 0.74 USD | |
| Komori Corporation 6349.T | $1,535 10.36 USD |
+1.05
|
$81.45B 549.78M USD | $177.9K 1.2K USD | $1,524 10.29 USD | $1,556 10.5 USD | $81.45B 549.78M USD | 11.24 | $136.56 0.92 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,435 23.19 USD |
+0.44
|
$81.17B 547.94M USD | $99.2K 669.63 USD | $3,385 22.85 USD | $3,435 23.19 USD | $81.17B 547.94M USD | 6.48 | $529.42 3.57 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,500 16.88 USD |
+0.48
|
$79.71B 538.04M USD | $17.6K 118.8 USD | $2,490 16.81 USD | $2,519 17 USD | $79.71B 538.04M USD | 9.00 | $277.66 1.87 USD | |
| Hosokawa Micron Corporation 6277.T | $4,955 33.45 USD |
-0.4
|
$73.71B 497.55M USD | $31.6K 213.31 USD | $4,930 33.28 USD | $4,990 33.68 USD | $73.71B 497.55M USD | 12.73 | $388.97 2.63 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,733 11.7 USD |
+1.7
|
$72.29B 487.96M USD | $39.4K 265.96 USD | $1,716 11.58 USD | $1,740 11.75 USD | $72.29B 487.96M USD | 49.13 | $35.27 0.24 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,490 16.81 USD |
-1.19
|
$64.13B 432.9M USD | $51.3K 346.29 USD | $2,490 16.81 USD | $2,562 17.29 USD | $64.13B 432.9M USD | 10.29 | $241.92 1.63 USD | |
| Optorun Co.,Ltd. 6235.T | $1,568 10.58 USD |
+0.9
|
$62.09B 419.1M USD | $94.7K 639.25 USD | $1,548 10.45 USD | $1,578 10.65 USD | $62.09B 419.1M USD | 17.51 | $89.53 0.6 USD | |
| Japan Engine Corporation 6016.T | $6,700 45.23 USD |
-8.72
|
$61.54B 415.39M USD | $506K 3.42K USD | $6,670 45.02 USD | $7,390 49.88 USD | $61.54B 415.39M USD | 14.22 | $471.01 3.18 USD | |
| Hirata Corporation 6258.T | $2,007 13.55 USD |
+1.21
|
$61.39B 414.43M USD | $143.7K 970.02 USD | $2,000 13.5 USD | $2,029 13.7 USD | $61.39B 414.43M USD | 13.00 | $154.28 1.04 USD | |
| Denyo Co., Ltd. 6517.T | $2,880 19.44 USD |
+1.41
|
$58.92B 397.72M USD | $15.6K 105.3 USD | $2,868 19.36 USD | $2,907 19.62 USD | $58.92B 397.72M USD | 10.36 | $277.92 1.88 USD | |
| ANEST IWATA Corporation 6381.T | $1,455 9.82 USD |
+0.83
|
$57.24B 386.42M USD | $63.6K 429.32 USD | $1,440 9.72 USD | $1,460 9.86 USD | $57.24B 386.42M USD | 13.33 | $109.13 0.74 USD | |
| Airman Corporation 6364.T | $2,080 14.04 USD |
+7.49
|
$57.2B 386.11M USD | $116.6K 787.08 USD | $1,955 13.2 USD | $2,088 14.09 USD | $57.2B 386.11M USD | 11.13 | $186.78 1.26 USD | |
| Maruzen Co., Ltd. 5982.T | $3,580 24.17 USD |
+0.42
|
$56.7B 382.77M USD | $2.6K 17.55 USD | $3,560 24.03 USD | $3,600 24.3 USD | $56.7B 382.77M USD | 12.15 | $294.47 1.99 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $2,152 14.53 USD |
-2.67
|
$56.16B 379.08M USD | $133.2K 899.14 USD | $2,148 14.5 USD | $2,225 15.02 USD | $56.16B 379.08M USD | 12.22 | $176.03 1.19 USD | |
| Iwaki Co., Ltd. 6237.T | $2,531 17.08 USD |
+1.28
|
$55.97B 377.84M USD | $33.2K 224.11 USD | $2,518 17 USD | $2,569 17.34 USD | $55.97B 377.84M USD | 12.36 | $204.76 1.38 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $2,078 14.03 USD |
-0.05
|
$55.07B 371.74M USD | $84.1K 567.7 USD | $2,072 13.99 USD | $2,107 14.22 USD | $55.07B 371.74M USD | 13.62 | $152.53 1.03 USD | |
| Valqua, Ltd. 7995.T | $3,110 20.99 USD |
+0.65
|
$54.72B 369.4M USD | $29.8K 201.16 USD | $3,100 20.93 USD | $3,125 21.09 USD | $54.72B 369.4M USD | 11.70 | $265.74 1.79 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,115 21.03 USD |
+0.48
|
$51.74B 349.24M USD | $13.3K 89.78 USD | $3,115 21.03 USD | $3,140 21.2 USD | $51.74B 349.24M USD | 14.14 | $220.23 1.49 USD | |
| Sodick Co., Ltd. 6143.T | $1,021 6.89 USD |
-0.29
|
$51.63B 348.52M USD | $165.5K 1.12K USD | $1,019 6.88 USD | $1,036 6.99 USD | $51.63B 348.52M USD | 9.31 | $109.57 0.74 USD | |
| Aida Engineering, Ltd. 6118.T | $886 5.98 USD |
+0.68
|
$48.62B 328.17M USD | $207.8K 1.4K USD | $881 5.95 USD | $895 6.04 USD | $48.62B 328.17M USD | 10.02 | $88.35 0.6 USD | |
| Sintokogio,Ltd. 6339.T | $870 5.87 USD |
+0.81
|
$45.64B 308.05M USD | $74.3K 501.55 USD | $869 5.87 USD | $875 5.91 USD | $45.64B 308.05M USD | 16.55 | $52.56 0.35 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,377 9.3 USD |
-0.07
|
$45.13B 304.67M USD | $155.4K 1.05K USD | $1,376 9.29 USD | $1,378 9.3 USD | $45.13B 304.67M USD | 20.10 | $68.49 0.46 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,495 10.09 USD |
+3.75
|
$44.75B 302.09M USD | $135K 911.29 USD | $1,455 9.82 USD | $1,507 10.17 USD | $44.75B 302.09M USD | 10.67 | $140.08 0.95 USD | |
| Yamashin-Filter Corp. 6240.T | $631 4.26 USD |
-0.47
|
$44.64B 301.36M USD | $659.9K 4.45K USD | $627 4.23 USD | $649 4.38 USD | $44.64B 301.36M USD | 25.91 | $24.35 0.16 USD | |
| Shinwa Co., Ltd. 7607.T | $3,145 21.23 USD |
+1.13
|
$42.15B 284.51M USD | $44.8K 302.41 USD | $3,090 20.86 USD | $3,150 21.26 USD | $42.15B 284.51M USD | 13.53 | $232.32 1.57 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $7,890 53.26 USD |
+0.13
|
$39.52B 266.8M USD | $10K 67.5 USD | $7,880 53.19 USD | $7,890 53.26 USD | $39.52B 266.8M USD | 18.31 | $430.79 2.91 USD | |
| Kondotec Inc. 7438.T | $1,494 10.08 USD |
+0.74
|
$38.23B 258.08M USD | $14.2K 95.85 USD | $1,490 10.06 USD | $1,506 10.17 USD | $38.23B 258.08M USD | 11.67 | $127.98 0.86 USD | |
| Hisaka Works, Ltd. 6247.T | $1,379 9.31 USD |
+1.32
|
$37.06B 250.18M USD | $83.2K 561.62 USD | $1,371 9.25 USD | $1,394 9.41 USD | $37.06B 250.18M USD | 10.02 | $137.62 0.93 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,825 12.32 USD |
+2.24
|
$34.15B 230.55M USD | $11.2K 75.6 USD | $1,785 12.05 USD | $1,833 12.37 USD | $34.15B 230.55M USD | 25.36 | $71.94 0.49 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $1,002 6.76 USD |
+0.91
|
$34.01B 229.57M USD | $123K 830.28 USD | $999 6.74 USD | $1,010 6.82 USD | $34.01B 229.57M USD | 0 | -$417.3 -2.8 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,242 8.38 USD |
+0.98
|
$33.42B 225.62M USD | $93.6K 631.83 USD | $1,238 8.36 USD | $1,251 8.44 USD | $33.42B 225.62M USD | 8.59 | $144.53 0.98 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,894 12.79 USD |
+1.5
|
$31.96B 215.71M USD | $110.4K 745.23 USD | $1,880 12.69 USD | $1,938 13.08 USD | $31.96B 215.71M USD | 25.25 | $75 0.51 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,620 31.19 USD |
-0.11
|
$30.58B 206.4M USD | $7.8K 52.65 USD | $4,620 31.19 USD | $4,705 31.76 USD | $30.58B 206.4M USD | 14.16 | $326.17 2.2 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,940 26.6 USD |
+0.13
|
$30.48B 205.74M USD | $14.1K 95.18 USD | $3,935 26.56 USD | $3,970 26.8 USD | $30.48B 205.74M USD | 8.34 | $472.41 3.19 USD | |
| Sansei Technologies, Inc. 6357.T | $1,592 10.75 USD |
+3.24
|
$28.84B 194.65M USD | $75.9K 512.35 USD | $1,573 10.62 USD | $1,613 10.89 USD | $28.84B 194.65M USD | 10.03 | $158.67 1.07 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,890 12.76 USD |
+0.37
|
$28.55B 192.74M USD | $1K 6.75 USD | $1,881 12.7 USD | $1,890 12.76 USD | $28.55B 192.74M USD | 12.10 | $156.11 1.05 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,288 8.69 USD |
-3.01
|
$28B 188.98M USD | $43.7K 294.99 USD | $1,283 8.66 USD | $1,343 9.07 USD | $28B 188.98M USD | 8.56 | $150.44 1.02 USD | |
| Zuiko Corporation 6279.T | $984 6.64 USD |
+1.44
|
$26.04B 175.79M USD | $23.2K 156.61 USD | $973 6.57 USD | $986 6.66 USD | $26.04B 175.79M USD | 0 | -$30.21 -0.2 USD | |
| Fujii Sangyo Corporation 9906.T | $3,025 20.42 USD |
-0.33
|
$25.58B 172.68M USD | $6.8K 45.9 USD | $3,025 20.42 USD | $3,040 20.52 USD | $25.58B 172.68M USD | 6.20 | $487.72 3.29 USD | |
| Rix Corporation 7525.T | $3,145 21.23 USD |
+2.28
|
$25.47B 171.93M USD | $25.2K 170.11 USD | $3,085 20.82 USD | $3,190 21.53 USD | $25.47B 171.93M USD | 8.96 | $350.86 2.37 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,410 23.02 USD |
+2.1
|
$24.68B 166.6M USD | $25.2K 170.11 USD | $3,360 22.68 USD | $3,440 23.22 USD | $24.68B 166.6M USD | 8.36 | $407.48 2.75 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,784 12.04 USD |
-0.39
|
$23.17B 156.43M USD | $37.4K 252.46 USD | $1,777 12 USD | $1,795 12.12 USD | $23.17B 156.43M USD | 15.84 | $112.57 0.76 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,481 10 USD |
+1.72
|
$22.4B 151.2M USD | $19.5K 131.63 USD | $1,462 9.87 USD | $1,481 10 USD | $22.4B 151.2M USD | 24.33 | $60.87 0.41 USD | |
| Yushin Company 6482.T | $603 4.07 USD |
+2.73
|
$20.52B 138.53M USD | $63.9K 431.34 USD | $593 4 USD | $607 4.1 USD | $20.52B 138.53M USD | 11.80 | $51.07 0.34 USD | |
| Marumae Co., Ltd. 6264.T | $1,600 10.8 USD |
+2.43
|
$20.26B 136.76M USD | $268.9K 1.82K USD | $1,573 10.62 USD | $1,612 10.88 USD | $20.26B 136.76M USD | 25.12 | $63.68 0.43 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,296 8.75 USD |
-1.07
|
$20.21B 136.41M USD | $42K 283.51 USD | $1,288 8.69 USD | $1,322 8.92 USD | $20.21B 136.41M USD | 6.29 | $205.8 1.39 USD | |
| DMW Corporation 6365.T | $4,650 31.39 USD |
-1.06
|
$19.47B 131.44M USD | $1.3K 8.78 USD | $4,650 31.39 USD | $4,750 32.06 USD | $19.47B 131.44M USD | 8.14 | $570.56 3.85 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $955 6.45 USD |
+1.49
|
$18.92B 127.68M USD | $121.4K 819.48 USD | $942 6.36 USD | $956 6.45 USD | $18.92B 127.68M USD | 8.07 | $118.32 0.8 USD | |
| Techno Smart Corp. 6246.T | $1,621 10.94 USD |
-0.18
|
$18.66B 125.97M USD | $6K 40.5 USD | $1,614 10.89 USD | $1,636 11.04 USD | $18.66B 125.97M USD | 7.93 | $204.25 1.38 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $870 5.87 USD |
+1.99
|
$16.74B 112.97M USD | $32.7K 220.73 USD | $855 5.77 USD | $870 5.87 USD | $16.74B 112.97M USD | 217.50 | $4 0.03 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $4,760 32.13 USD |
+3.14
|
$16.62B 112.17M USD | $34.4K 232.21 USD | $4,620 31.19 USD | $4,975 33.58 USD | $16.62B 112.17M USD | 11.14 | $426.97 2.88 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}