Le pays : Japon Bourse : Tokyo Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (184)
- {{country.name}}
- Tous les pays
- Japon (184)
Tokyo (184)
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Tokyo (184)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (184)
Machines Industries spécialisées (184)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,233 21.82 USD |
-0.52
|
$10.86T 73.28B USD | $12.34M 83.31K USD | $3,211 21.68 USD | $3,261 22.01 USD | $10.86T 73.28B USD | 43.64 | $74.07 0.5 USD | |
| Fanuc Corporation 6954.T | $3,815 25.75 USD |
+2.17
|
$3.56T 24.03B USD | $1.85M 12.51K USD | $3,798 25.64 USD | $3,858 26.04 USD | $3.56T 24.03B USD | 23.84 | $159.98 1.08 USD | |
| Nidec Corporation 6594.T | $2,701.5 18.24 USD |
+1.31
|
$3.1T 20.93B USD | $1.23M 8.27K USD | $2,660 17.96 USD | $2,707 18.27 USD | $3.1T 20.93B USD | 18.40 | $146.75 0.99 USD | |
| IHI Corporation 7013.T | $14,775 99.74 USD |
-0.81
|
$2.25T 15.19B USD | $798.6K 5.39K USD | $14,765 99.67 USD | $14,945 100.88 USD | $2.25T 15.19B USD | 19.96 | $740 5 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,065 67.94 USD |
-0.15
|
$1.69T 11.41B USD | $1.06M 7.18K USD | $10,035 67.74 USD | $10,160 68.58 USD | $1.69T 11.41B USD | 19.26 | $522.56 3.53 USD | |
| Daifuku Co., Ltd. 6383.T | $3,715 25.08 USD |
+2.31
|
$1.37T 9.22B USD | $582K 3.93K USD | $3,675 24.81 USD | $3,780 25.52 USD | $1.37T 9.22B USD | 23.57 | $157.57 1.06 USD | |
| Ebara Corporation 6361.T | $2,820 19.04 USD |
+1.57
|
$1.33T 8.95B USD | $929.5K 6.27K USD | $2,805.5 18.94 USD | $2,876 19.41 USD | $1.33T 8.95B USD | 18.29 | $154.13 1.04 USD | |
| Yokogawa Electric Corporation 6841.T | $3,815 25.75 USD |
+0.71
|
$973B 6.57B USD | $311K 2.1K USD | $3,772 25.46 USD | $3,839 25.91 USD | $973B 6.57B USD | 18.85 | $202.29 1.37 USD | |
| Azbil Corporation 6845.T | $1,365 9.21 USD |
+0.7
|
$717.65B 4.84B USD | $379.9K 2.56K USD | $1,358 9.17 USD | $1,381.5 9.33 USD | $717.65B 4.84B USD | 17.52 | $77.88 0.53 USD | |
| The Japan Steel Works, Ltd. 5631.T | $7,900 53.33 USD |
-1.83
|
$581.47B 3.93B USD | $460.5K 3.11K USD | $7,883 53.21 USD | $8,029 54.2 USD | $581.47B 3.93B USD | 31.89 | $247.7 1.67 USD | |
| NGK Insulators, Ltd. 5333.T | $1,834 12.38 USD |
+0.55
|
$537.54B 3.63B USD | $257K 1.73K USD | $1,826 12.33 USD | $1,841 12.43 USD | $537.54B 3.63B USD | 9.83 | $186.55 1.26 USD | |
| Amada Co., Ltd. 6113.T | $1,598 10.79 USD |
+1.2
|
$513.37B 3.47B USD | $335.9K 2.27K USD | $1,593.5 10.76 USD | $1,609 10.86 USD | $513.37B 3.47B USD | 15.96 | $100.09 0.68 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,542 17.16 USD |
+0.75
|
$240.57B 1.62B USD | $212.7K 1.44K USD | $2,536 17.12 USD | $2,592 17.5 USD | $240.57B 1.62B USD | 66.75 | $38.08 0.26 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,473 16.69 USD |
+3.74
|
$93.64B 632.07M USD | $609.4K 4.11K USD | $2,385 16.1 USD | $2,487 16.79 USD | $93.64B 632.07M USD | 9.37 | $263.67 1.78 USD | |
| SMC Corporation 6273.T | $49,940 337.11 USD |
+0.77
|
$3.18T 21.49B USD | $104K 702.03 USD | $49,530 334.34 USD | $50,140 338.46 USD | $3.18T 21.49B USD | 20.05 | $2.49K 16.81 USD | |
| Hoshizaki Corporation 6465.T | $5,278 35.63 USD |
+1.44
|
$748.11B 5.05B USD | $164.7K 1.11K USD | $5,236 35.34 USD | $5,305 35.81 USD | $748.11B 5.05B USD | 19.48 | $270.81 1.83 USD | |
| Fujitec Co., Ltd. 6406.T | $6,085 41.08 USD |
+1.42
|
$474.92B 3.21B USD | $38K 256.51 USD | $6,008 40.56 USD | $6,117 41.29 USD | $474.92B 3.21B USD | 32.68 | $186.19 1.26 USD | |
| THK Co., Ltd. 6481.T | $3,869 26.12 USD |
+0.65
|
$433.42B 2.93B USD | $298.6K 2.02K USD | $3,833 25.87 USD | $3,880 26.19 USD | $433.42B 2.93B USD | 53.49 | $72.33 0.49 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $3,089 20.85 USD |
+1.78
|
$371.24B 2.51B USD | $124.5K 840.41 USD | $3,050 20.59 USD | $3,092 20.87 USD | $371.24B 2.51B USD | 456.95 | $6.76 0.05 USD | |
| Miura Co., Ltd. 6005.T | $2,950.5 19.92 USD |
+1.97
|
$344.8B 2.33B USD | $113.5K 766.16 USD | $2,926 19.75 USD | $2,962.5 20 USD | $344.8B 2.33B USD | 14.44 | $204.24 1.38 USD | |
| Nabtesco Corporation 6268.T | $2,681 18.1 USD |
+1.46
|
$322.11B 2.17B USD | $121.8K 822.18 USD | $2,656.5 17.93 USD | $2,688.5 18.15 USD | $322.11B 2.17B USD | 29.86 | $89.77 0.61 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,460 77.36 USD |
-0.26
|
$268.03B 1.81B USD | $25K 168.76 USD | $11,440 77.22 USD | $11,500 77.63 USD | $268.03B 1.81B USD | 18.62 | $615.17 4.15 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $9,220 62.24 USD |
-2.44
|
$260.12B 1.76B USD | $68.3K 461.04 USD | $9,210 62.17 USD | $9,530 64.33 USD | $260.12B 1.76B USD | 21.49 | $429.03 2.9 USD | |
| Meidensha Corporation 6508.T | $5,150 34.76 USD |
0
|
$233.63B 1.58B USD | $31.4K 211.96 USD | $5,130 34.63 USD | $5,220 35.24 USD | $233.63B 1.58B USD | 12.64 | $407.37 2.75 USD | |
| Fuji Corporation 6134.T | $2,599 17.54 USD |
-0.55
|
$228.42B 1.54B USD | $78.8K 531.92 USD | $2,591.5 17.49 USD | $2,644 17.85 USD | $228.42B 1.54B USD | 21.24 | $122.31 0.83 USD | |
| Okuma Corporation 6103.T | $3,750 25.31 USD |
+0.54
|
$226.88B 1.53B USD | $82.4K 556.22 USD | $3,730 25.18 USD | $3,785 25.55 USD | $226.88B 1.53B USD | 23.65 | $158.53 1.07 USD | |
| Glory Ltd. 6457.T | $3,659 24.7 USD |
+2.47
|
$202.05B 1.36B USD | $103.6K 699.33 USD | $3,610 24.37 USD | $3,659 24.7 USD | $202.05B 1.36B USD | 12.55 | $291.37 1.97 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,840 12.42 USD |
+1.1
|
$188.72B 1.27B USD | $56K 378.02 USD | $1,830 12.35 USD | $1,844 12.45 USD | $188.72B 1.27B USD | 8.63 | $213.16 1.44 USD | |
| CKD Corporation 6407.T | $2,618 17.67 USD |
+0.19
|
$174.89B 1.18B USD | $75.6K 510.32 USD | $2,606 17.59 USD | $2,651 17.89 USD | $174.89B 1.18B USD | 12.92 | $202.51 1.37 USD | |
| DAIHEN Corporation 6622.T | $6,850 46.24 USD |
+1.78
|
$163.74B 1.11B USD | $33.6K 226.81 USD | $6,830 46.1 USD | $6,950 46.91 USD | $163.74B 1.11B USD | 13.74 | $498.44 3.36 USD | |
| Ushio Inc. 6925.T | $1,789.5 12.08 USD |
+0.9
|
$157.57B 1.06B USD | $37.4K 252.46 USD | $1,770 11.95 USD | $1,798.5 12.14 USD | $157.57B 1.06B USD | 25.26 | $70.82 0.48 USD | |
| Galilei Co. Ltd. 6420.T | $3,145 21.23 USD |
+2.61
|
$126B 850.54M USD | $28.5K 192.38 USD | $3,115 21.03 USD | $3,160 21.33 USD | $126B 850.54M USD | 10.49 | $299.76 2.02 USD | |
| Nitta Corporation 5186.T | $3,895 26.29 USD |
+1.43
|
$107.88B 728.22M USD | $6.7K 45.23 USD | $3,850 25.99 USD | $3,900 26.33 USD | $107.88B 728.22M USD | 8.90 | $437.18 2.95 USD | |
| Yamazen Corporation 8051.T | $1,261 8.51 USD |
+1.2
|
$107.79B 727.6M USD | $68.2K 460.37 USD | $1,250 8.44 USD | $1,267 8.55 USD | $107.79B 727.6M USD | 15.24 | $82.73 0.56 USD | |
| KITZ Corporation 6498.T | $1,214 8.19 USD |
+2.02
|
$105.58B 712.72M USD | $107.4K 724.98 USD | $1,197 8.08 USD | $1,216 8.21 USD | $105.58B 712.72M USD | 9.14 | $132.69 0.9 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,660 31.46 USD |
+1.41
|
$98.01B 661.58M USD | $13K 87.75 USD | $4,560 30.78 USD | $4,660 31.46 USD | $98.01B 661.58M USD | 9.59 | $485.69 3.28 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,420 23.09 USD |
+1.33
|
$96.26B 649.79M USD | $54.2K 365.87 USD | $3,395 22.92 USD | $3,425 23.12 USD | $96.26B 649.79M USD | 10.64 | $321.24 2.17 USD | |
| Morita Holdings Corporation 6455.T | $2,232 15.07 USD |
+1.87
|
$95.38B 643.81M USD | $29.6K 199.81 USD | $2,208 14.9 USD | $2,234 15.08 USD | $95.38B 643.81M USD | 10.25 | $217.57 1.47 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $6,290 42.46 USD |
+1.78
|
$94.29B 636.51M USD | $10.4K 70.2 USD | $6,150 41.51 USD | $6,290 42.46 USD | $94.29B 636.51M USD | 13.11 | $479.57 3.24 USD | |
| Shibuya Corporation 6340.T | $3,395 22.92 USD |
+1.34
|
$93.93B 634.04M USD | $4.5K 30.38 USD | $3,350 22.61 USD | $3,395 22.92 USD | $93.93B 634.04M USD | 8.66 | $391.95 2.65 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,835 25.89 USD |
+1.99
|
$92.13B 621.91M USD | $6.4K 43.2 USD | $3,775 25.48 USD | $3,835 25.89 USD | $92.13B 621.91M USD | 10.69 | $358.7 2.42 USD | |
| Yamabiko Corporation 6250.T | $2,191 14.79 USD |
+2
|
$89.46B 603.88M USD | $18.2K 122.86 USD | $2,156 14.55 USD | $2,193 14.8 USD | $89.46B 603.88M USD | 5.67 | $386.21 2.61 USD | |
| PILLAR Corporation 6490.T | $3,800 25.65 USD |
+1.47
|
$88.42B 596.85M USD | $14.4K 97.2 USD | $3,775 25.48 USD | $3,820 25.79 USD | $88.42B 596.85M USD | 10.54 | $360.53 2.43 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,918 12.95 USD |
+1.11
|
$86.72B 585.4M USD | $18.7K 126.23 USD | $1,892 12.77 USD | $1,924 12.99 USD | $86.72B 585.4M USD | 17.83 | $107.56 0.73 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,306 8.82 USD |
+1.56
|
$86.52B 584.04M USD | $54.5K 367.89 USD | $1,291 8.71 USD | $1,307 8.82 USD | $86.52B 584.04M USD | 11.71 | $111.5 0.75 USD | |
| Hi-Lex Corporation 7279.T | $2,238 15.11 USD |
+0.86
|
$83.98B 566.92M USD | $11.6K 78.3 USD | $2,202 14.86 USD | $2,238 15.11 USD | $83.98B 566.92M USD | 23.13 | $96.72 0.65 USD | |
| Komori Corporation 6349.T | $1,553 10.48 USD |
+2.24
|
$83B 560.29M USD | $82.3K 555.55 USD | $1,524 10.29 USD | $1,556 10.5 USD | $83B 560.29M USD | 11.45 | $135.57 0.92 USD | |
| Daiwa Industries Ltd. 6459.T | $1,667 11.25 USD |
+2.08
|
$82.29B 555.47M USD | $2.8K 18.9 USD | $1,641 11.08 USD | $1,671 11.28 USD | $82.29B 555.47M USD | 14.93 | $111.58 0.75 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,713 11.56 USD |
+0.76
|
$81.96B 553.23M USD | $40.6K 274.06 USD | $1,709 11.54 USD | $1,719 11.6 USD | $81.96B 553.23M USD | 23.11 | $74.12 0.5 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,410 23.02 USD |
-0.29
|
$80.94B 546.35M USD | $24.1K 162.68 USD | $3,385 22.85 USD | $3,435 23.19 USD | $80.94B 546.35M USD | 6.46 | $527.09 3.56 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,504 16.9 USD |
+0.64
|
$79.83B 538.9M USD | $2.4K 16.2 USD | $2,499 16.87 USD | $2,519 17 USD | $79.83B 538.9M USD | 9.01 | $277.66 1.87 USD | |
| Hosokawa Micron Corporation 6277.T | $4,960 33.48 USD |
-0.3
|
$73.49B 496.05M USD | $9.8K 66.15 USD | $4,950 33.41 USD | $4,990 33.68 USD | $73.49B 496.05M USD | 12.70 | $390.54 2.64 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,735 11.71 USD |
+1.82
|
$72.37B 488.52M USD | $11.4K 76.95 USD | $1,716 11.58 USD | $1,735 11.71 USD | $72.37B 488.52M USD | 48.73 | $35.6 0.24 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,546 17.19 USD |
+1.03
|
$65.57B 442.64M USD | $11.9K 80.33 USD | $2,520 17.01 USD | $2,562 17.29 USD | $65.57B 442.64M USD | 10.52 | $241.92 1.63 USD | |
| Japan Engine Corporation 6016.T | $7,200 48.6 USD |
-1.91
|
$64.4B 434.71M USD | $152.6K 1.03K USD | $7,150 48.26 USD | $7,390 49.88 USD | $64.4B 434.71M USD | 14.88 | $483.66 3.26 USD | |
| Optorun Co.,Ltd. 6235.T | $1,570 10.6 USD |
+1.03
|
$62.17B 419.63M USD | $23.7K 159.98 USD | $1,548 10.45 USD | $1,571 10.6 USD | $62.17B 419.63M USD | 17.69 | $88.73 0.6 USD | |
| Hirata Corporation 6258.T | $2,022 13.65 USD |
+1.97
|
$61.85B 417.53M USD | $49.9K 336.84 USD | $2,000 13.5 USD | $2,029 13.7 USD | $61.85B 417.53M USD | 12.86 | $157.23 1.06 USD | |
| Denyo Co., Ltd. 6517.T | $2,897 19.56 USD |
+2
|
$59.27B 400.07M USD | $3.7K 24.98 USD | $2,868 19.36 USD | $2,905 19.61 USD | $59.27B 400.07M USD | 10.57 | $274.06 1.85 USD | |
| ANEST IWATA Corporation 6381.T | $1,456 9.83 USD |
+0.9
|
$57.28B 386.68M USD | $22.5K 151.88 USD | $1,440 9.72 USD | $1,457 9.84 USD | $57.28B 386.68M USD | 13.45 | $108.23 0.73 USD | |
| Maruzen Co., Ltd. 5982.T | $3,585 24.2 USD |
+0.56
|
$56.78B 383.3M USD | $600 4.05 USD | $3,560 24.03 USD | $3,595 24.27 USD | $56.78B 383.3M USD | 12.17 | $294.47 1.99 USD | |
| Iwaki Co., Ltd. 6237.T | $2,540 17.15 USD |
+1.64
|
$56.17B 379.18M USD | $14.8K 99.9 USD | $2,530 17.08 USD | $2,569 17.34 USD | $56.17B 379.18M USD | 12.56 | $202.17 1.36 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $2,105 14.21 USD |
+1.25
|
$55.76B 376.39M USD | $33.9K 228.83 USD | $2,072 13.99 USD | $2,106 14.22 USD | $55.76B 376.39M USD | 13.79 | $152.6 1.03 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $2,166 14.62 USD |
-2.04
|
$55.44B 374.24M USD | $53.5K 361.14 USD | $2,153 14.53 USD | $2,225 15.02 USD | $55.44B 374.24M USD | 12.06 | $179.47 1.21 USD | |
| Valqua, Ltd. 7995.T | $3,120 21.06 USD |
+0.97
|
$55.26B 373M USD | $12.6K 85.05 USD | $3,100 20.93 USD | $3,120 21.06 USD | $55.26B 373M USD | 11.81 | $264.02 1.78 USD | |
| Airman Corporation 6364.T | $1,985 13.4 USD |
+2.58
|
$54.59B 368.47M USD | $9.3K 62.78 USD | $1,955 13.2 USD | $1,990 13.43 USD | $54.59B 368.47M USD | 11.42 | $173.76 1.17 USD | |
| Sodick Co., Ltd. 6143.T | $1,029 6.95 USD |
+0.49
|
$52.24B 352.63M USD | $82.6K 557.57 USD | $1,020 6.89 USD | $1,036 6.99 USD | $52.24B 352.63M USD | 9.42 | $109.14 0.74 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,135 21.16 USD |
+1.13
|
$52.07B 351.48M USD | $7.7K 51.98 USD | $3,115 21.03 USD | $3,140 21.2 USD | $52.07B 351.48M USD | 14.30 | $219.17 1.48 USD | |
| Aida Engineering, Ltd. 6118.T | $892 6.02 USD |
+1.36
|
$48.95B 330.4M USD | $69.4K 468.47 USD | $881 5.95 USD | $895 6.04 USD | $48.95B 330.4M USD | 9.95 | $89.56 0.6 USD | |
| Sintokogio,Ltd. 6339.T | $875 5.91 USD |
+1.39
|
$45.9B 309.82M USD | $29.1K 196.43 USD | $869 5.87 USD | $875 5.91 USD | $45.9B 309.82M USD | 16.43 | $53.23 0.36 USD | |
| Yamashin-Filter Corp. 6240.T | $644 4.35 USD |
+1.58
|
$45.35B 306.11M USD | $315.2K 2.13K USD | $631 4.26 USD | $649 4.38 USD | $45.35B 306.11M USD | 26.44 | $24.35 0.16 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,377 9.3 USD |
-0.07
|
$45.13B 304.67M USD | $112.5K 759.41 USD | $1,376 9.29 USD | $1,378 9.3 USD | $45.13B 304.67M USD | 20.10 | $68.49 0.46 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,495 10.09 USD |
+3.75
|
$44.75B 302.09M USD | $52.6K 355.06 USD | $1,455 9.82 USD | $1,496 10.1 USD | $44.75B 302.09M USD | 11.07 | $135.02 0.91 USD | |
| Shinwa Co., Ltd. 7607.T | $3,100 20.93 USD |
-0.32
|
$41.55B 280.44M USD | $23.3K 157.28 USD | $3,090 20.86 USD | $3,150 21.26 USD | $41.55B 280.44M USD | 13.34 | $232.32 1.57 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $7,880 53.19 USD |
0
|
$39.47B 266.46M USD | $9.1K 61.43 USD | $7,880 53.19 USD | $7,880 53.19 USD | $39.47B 266.46M USD | 18.31 | $430.25 2.9 USD | |
| Kondotec Inc. 7438.T | $1,500 10.13 USD |
+1.15
|
$38.39B 259.11M USD | $4.5K 30.38 USD | $1,494 10.08 USD | $1,506 10.17 USD | $38.39B 259.11M USD | 11.72 | $127.98 0.86 USD | |
| Hisaka Works, Ltd. 6247.T | $1,386 9.36 USD |
+1.84
|
$37.25B 251.45M USD | $25.8K 174.16 USD | $1,371 9.25 USD | $1,394 9.41 USD | $37.25B 251.45M USD | 10.20 | $135.83 0.92 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $1,009 6.81 USD |
+1.61
|
$34.25B 231.18M USD | $46.6K 314.56 USD | $999 6.74 USD | $1,009 6.81 USD | $34.25B 231.18M USD | 0 | -$413.5 -2.7 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,819 12.28 USD |
+1.9
|
$34.04B 229.79M USD | $800 5.4 USD | $1,785 12.05 USD | $1,819 12.28 USD | $34.04B 229.79M USD | 25.28 | $71.94 0.49 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,248 8.42 USD |
+1.46
|
$33.59B 226.71M USD | $37.1K 250.44 USD | $1,239 8.36 USD | $1,251 8.44 USD | $33.59B 226.71M USD | 8.56 | $145.7 0.98 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,936 13.07 USD |
+3.75
|
$32.66B 220.5M USD | $49.2K 332.11 USD | $1,880 12.69 USD | $1,936 13.07 USD | $32.66B 220.5M USD | 26.20 | $73.89 0.5 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,690 31.66 USD |
+1.41
|
$31.01B 209.3M USD | $2.4K 16.2 USD | $4,630 31.25 USD | $4,705 31.76 USD | $31.01B 209.3M USD | 14.36 | $326.53 2.2 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,970 26.8 USD |
+0.89
|
$30.71B 207.3M USD | $4.8K 32.4 USD | $3,935 26.56 USD | $3,970 26.8 USD | $30.71B 207.3M USD | 8.41 | $471.81 3.18 USD | |
| Sansei Technologies, Inc. 6357.T | $1,610 10.87 USD |
+4.41
|
$29.22B 197.23M USD | $44.1K 297.69 USD | $1,573 10.62 USD | $1,613 10.89 USD | $29.22B 197.23M USD | 10.16 | $158.36 1.07 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,885 12.72 USD |
+0.11
|
$28.48B 192.23M USD | $200 1.35 USD | $1,881 12.7 USD | $1,885 12.72 USD | $28.48B 192.23M USD | 12.11 | $155.54 1.05 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,336 9.02 USD |
+0.6
|
$28.16B 190.12M USD | $7.6K 51.3 USD | $1,327 8.96 USD | $1,343 9.07 USD | $28.16B 190.12M USD | 8.61 | $155.11 1.05 USD | |
| Zuiko Corporation 6279.T | $982 6.63 USD |
+1.24
|
$25.99B 175.43M USD | $9.6K 64.8 USD | $973 6.57 USD | $984 6.64 USD | $25.99B 175.43M USD | 0 | -$29.78 -0.2 USD | |
| Rix Corporation 7525.T | $3,185 21.5 USD |
+3.58
|
$25.79B 174.11M USD | $16.1K 108.68 USD | $3,085 20.82 USD | $3,190 21.53 USD | $25.79B 174.11M USD | 9.07 | $350.86 2.37 USD | |
| Fujii Sangyo Corporation 9906.T | $3,025 20.42 USD |
-0.33
|
$25.58B 172.68M USD | $1.4K 9.45 USD | $3,025 20.42 USD | $3,040 20.52 USD | $25.58B 172.68M USD | 6.20 | $487.72 3.29 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,440 23.22 USD |
+2.99
|
$24.9B 168.07M USD | $10.4K 70.2 USD | $3,360 22.68 USD | $3,440 23.22 USD | $24.9B 168.07M USD | 8.44 | $407.48 2.75 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,792 12.1 USD |
+0.06
|
$23.19B 156.52M USD | $14.1K 95.18 USD | $1,778 12 USD | $1,795 12.12 USD | $23.19B 156.52M USD | 15.85 | $113.01 0.76 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,471 9.93 USD |
+1.03
|
$22.25B 150.18M USD | $4.7K 31.73 USD | $1,462 9.87 USD | $1,471 9.93 USD | $22.25B 150.18M USD | 24.58 | $59.84 0.4 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,318 8.9 USD |
+0.61
|
$20.79B 140.33M USD | $17.6K 118.8 USD | $1,309 8.84 USD | $1,322 8.92 USD | $20.79B 140.33M USD | 6.47 | $203.44 1.37 USD | |
| Yushin Company 6482.T | $602 4.06 USD |
+2.56
|
$20.49B 138.3M USD | $19.1K 128.93 USD | $593 4 USD | $602 4.06 USD | $20.49B 138.3M USD | 12.10 | $49.72 0.34 USD | |
| Marumae Co., Ltd. 6264.T | $1,600 10.8 USD |
+2.43
|
$20.26B 136.76M USD | $128.7K 868.76 USD | $1,573 10.62 USD | $1,612 10.88 USD | $20.26B 136.76M USD | 25.73 | $62.17 0.42 USD | |
| DMW Corporation 6365.T | $4,750 32.06 USD |
+1.06
|
$19.68B 132.84M USD | $1.1K 7.43 USD | $4,750 32.06 USD | $4,750 32.06 USD | $19.68B 132.84M USD | 8.23 | $576.69 3.89 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $952 6.43 USD |
+1.17
|
$18.86B 127.28M USD | $54.6K 368.57 USD | $942 6.36 USD | $955 6.45 USD | $18.86B 127.28M USD | 8.16 | $116.59 0.79 USD | |
| Techno Smart Corp. 6246.T | $1,621 10.94 USD |
-0.18
|
$18.63B 125.73M USD | $2.7K 18.23 USD | $1,614 10.89 USD | $1,621 10.94 USD | $18.63B 125.73M USD | 7.92 | $204.62 1.38 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $4,835 32.64 USD |
+4.77
|
$16.88B 113.94M USD | $23.9K 161.33 USD | $4,685 31.63 USD | $4,975 33.58 USD | $16.88B 113.94M USD | 11.67 | $413.97 2.79 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $868 5.86 USD |
+1.76
|
$16.7B 112.71M USD | $22.6K 152.56 USD | $855 5.77 USD | $869 5.87 USD | $16.7B 112.71M USD | 221.42 | $3.92 0.03 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,561 10.54 USD |
-2.07
|
$16.67B 112.5M USD | $76K 513.02 USD | $1,554 10.49 USD | $1,604 10.83 USD | $16.67B 112.5M USD | 28.55 | $54.67 0.37 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}