Le pays : Chine Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (127)
- {{country.name}}
- Tous les pays
- États-Unis (388)
- Argentine (16)
- Australie (24)
- L'Autriche (34)
- Belgique (3)
- Brésil (91)
- Canada (76)
- Chili (17)
- Chine (127)
- République tchèque (4)
- Danemark (3)
- Finlande (1)
- France (18)
- Allemagne (387)
- Grèce (5)
- Hong Kong (57)
- Hongrie (2)
- Inde (64)
- Indonésie (6)
- Irlande (1)
- Israël (15)
- Italie (23)
- Japon (38)
- Malaisie (10)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (7)
- Norvège (11)
- Pologne (12)
- le Portugal (4)
- Qatar (1)
- Russie (72)
- Singapour (12)
- Afrique du Sud (2)
- Corée du Sud (13)
- Espagne (13)
- Suriname (5)
- Suède (10)
- Suisse (4)
- Taïwan (10)
- Thaïlande (66)
- Timor-Leste (2)
- Turquie (21)
- Royaume-Uni (65)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (80)
- Shenzhen (47)
Services aux collectivités (127)
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (14)
- Services publics - Renouvelables (30)
- Services publics - Eau réglementée (24)
- Services Publics - produits électriques réglementés (35)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.05 4.04 USD |
+2.54
|
$710.8B 98.83B USD | $234.12M 32.55M USD | $28 3.89 USD | $29.18 4.06 USD | $710.8B 98.83B USD | 21.05 | $1.38 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.2 1.28 USD |
+2.34
|
$189.23B 26.31B USD | $149.88M 20.84M USD | $8.95 1.24 USD | $9.2 1.28 USD | $189.23B 26.31B USD | 17.03 | $0.54 0.08 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.35 1.3 USD |
+3.09
|
$168.3B 23.4B USD | $73.16M 10.17M USD | $9.01 1.25 USD | $9.43 1.31 USD | $168.3B 23.4B USD | 21.74 | $0.43 0.06 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.58 0.5 USD |
+4.99
|
$166.4B 23.14B USD | $240.86M 33.49M USD | $3.41 0.47 USD | $3.59 0.5 USD | $166.4B 23.14B USD | 17.04 | $0.21 0.03 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.31 0.6 USD |
+3.36
|
$123.35B 17.15B USD | $262.4M 36.49M USD | $4.16 0.58 USD | $4.31 0.6 USD | $123.35B 17.15B USD | 17.95 | $0.24 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.45 2.01 USD |
+0.42
|
$115.66B 16.08B USD | $64.72M 9M USD | $14.16 1.97 USD | $14.45 2.01 USD | $115.66B 16.08B USD | 15.21 | $0.95 0.13 USD | |
| HUANENG INT'L 600011.SS | $7 0.97 USD |
+3.09
|
$96.55B 13.42B USD | $87.95M 12.23M USD | $6.78 0.94 USD | $7 0.97 USD | $96.55B 13.42B USD | 15.21 | $0.46 0.06 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.78 2.33 USD |
+1.15
|
$81.8B 11.37B USD | $47.72M 6.63M USD | $16.24 2.26 USD | $16.84 2.34 USD | $81.8B 11.37B USD | 16.13 | $1.04 0.14 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.46 0.62 USD |
+2.53
|
$79.55B 11.06B USD | $249.25M 34.66M USD | $4.33 0.6 USD | $4.46 0.62 USD | $79.55B 11.06B USD | 8.74 | $0.51 0.07 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.58 0.78 USD |
+0.54
|
$74.82B 10.4B USD | $105.49M 14.67M USD | $5.48 0.76 USD | $5.65 0.79 USD | $74.82B 10.4B USD | 10.14 | $0.55 0.08 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.49 0.76 USD |
+3.78
|
$53.37B 7.42B USD | $123.44M 17.16M USD | $5.28 0.73 USD | $5.49 0.76 USD | $53.37B 7.42B USD | 11.93 | $0.46 0.06 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.37 0.89 USD |
+4.43
|
$50.21B 6.98B USD | $21.54M 3M USD | $6.12 0.85 USD | $6.37 0.89 USD | $50.21B 6.98B USD | 23.59 | $0.27 0.04 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $2.85 0.4 USD |
+3.64
|
$44.17B 6.14B USD | $144.49M 20.09M USD | $2.76 0.38 USD | $2.87 0.4 USD | $44.17B 6.14B USD | 17.81 | $0.16 0.02 USD | |
| Shenergy Company Limited 600642.SS | $8.98 1.25 USD |
+0.34
|
$43.95B 6.11B USD | $32.93M 4.58M USD | $8.89 1.24 USD | $9.17 1.28 USD | $43.95B 6.11B USD | 10.44 | $0.86 0.12 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.47 1.04 USD |
+2.89
|
$40.21B 5.59B USD | $305.83M 42.52M USD | $7 0.97 USD | $7.55 1.05 USD | $40.21B 5.59B USD | 31.12 | $0.24 0.03 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.73 0.66 USD |
+3.5
|
$30.75B 4.28B USD | $53.64M 7.46M USD | $4.57 0.64 USD | $4.75 0.66 USD | $30.75B 4.28B USD | 12.12 | $0.39 0.05 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.22 1.28 USD |
+4.54
|
$29.47B 4.1B USD | $19.51M 2.71M USD | $8.89 1.24 USD | $9.23 1.28 USD | $29.47B 4.1B USD | 26.34 | $0.35 0.05 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.18 0.86 USD |
+4.04
|
$29.4B 4.09B USD | $28.14M 3.91M USD | $5.92 0.82 USD | $6.2 0.86 USD | $29.4B 4.09B USD | 68.66 | $0.09 0.01 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.16 1 USD |
+1.7
|
$27.05B 3.76B USD | $29.63M 4.12M USD | $6.96 0.97 USD | $7.17 1 USD | $27.05B 3.76B USD | 9.54 | $0.75 0.1 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $3.96 0.55 USD |
+2.33
|
$25.85B 3.59B USD | $93.99M 13.07M USD | $3.86 0.54 USD | $3.97 0.55 USD | $25.85B 3.59B USD | 11.64 | $0.34 0.05 USD | |
| FUNENG 600483.SS | $9.23 1.28 USD |
+1.43
|
$25.66B 3.57B USD | $22.99M 3.2M USD | $9.05 1.26 USD | $9.28 1.29 USD | $25.66B 3.57B USD | 9.13 | $1.01 0.14 USD | |
| SEP 600021.SS | $8.66 1.2 USD |
+3.46
|
$24.39B 3.39B USD | $67.48M 9.38M USD | $8.45 1.17 USD | $8.74 1.22 USD | $24.39B 3.39B USD | 13.96 | $0.62 0.09 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.91 0.68 USD |
+4.91
|
$23.57B 3.28B USD | $23M 3.2M USD | $4.67 0.65 USD | $4.93 0.69 USD | $23.57B 3.28B USD | 30.68 | $0.16 0.02 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.49 0.49 USD |
+2.95
|
$23.36B 3.25B USD | $52.28M 7.27M USD | $3.38 0.47 USD | $3.55 0.49 USD | $23.36B 3.25B USD | 17.44 | $0.2 0.03 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.08 0.98 USD |
+4.12
|
$23.11B 3.21B USD | $10.84M 1.51M USD | $6.8 0.95 USD | $7.12 0.99 USD | $23.11B 3.21B USD | 17.69 | $0.4 0.06 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.72 0.93 USD |
+4.51
|
$21.8B 3.03B USD | $68.84M 9.57M USD | $6.5 0.9 USD | $6.74 0.94 USD | $21.8B 3.03B USD | 12.67 | $0.53 0.07 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $9.06 1.26 USD |
+1.46
|
$21.79B 3.03B USD | $90.45M 12.58M USD | $8.56 1.19 USD | $9.2 1.28 USD | $21.79B 3.03B USD | 30.19 | $0.3 0.04 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.4 0.61 USD |
+3.29
|
$21.03B 2.92B USD | $50.26M 6.99M USD | $4.28 0.6 USD | $4.43 0.62 USD | $21.03B 2.92B USD | 24.44 | $0.18 0.03 USD | |
| STATE GRID 600131.SS | $17.4 2.42 USD |
+2.29
|
$20.9B 2.91B USD | $15.06M 2.09M USD | $16.93 2.35 USD | $17.55 2.44 USD | $20.9B 2.91B USD | 26.36 | $0.66 0.09 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $6.87 0.96 USD |
+2.38
|
$20.5B 2.85B USD | $37.58M 5.23M USD | $6.71 0.93 USD | $6.95 0.97 USD | $20.5B 2.85B USD | 10.40 | $0.66 0.09 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.88 0.24 USD |
+0.53
|
$21.85B 2.79B USD | $2.22M 284.42K USD | $1.86 0.24 USD | $1.89 0.24 USD | $21.85B 2.79B USD | 9.89 | $0.19 0.02 USD | |
| GRANDBLUE ENV 600323.SS | $23.59 3.28 USD |
+2.61
|
$19.23B 2.67B USD | $12.68M 1.76M USD | $23.16 3.22 USD | $24 3.34 USD | $19.23B 2.67B USD | 11.67 | $2.02 0.28 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.48 0.9 USD |
+3.02
|
$18.64B 2.59B USD | $22.03M 3.06M USD | $6.32 0.88 USD | $6.51 0.91 USD | $18.64B 2.59B USD | 15.06 | $0.43 0.06 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.05 0.7 USD |
+3.27
|
$18.32B 2.55B USD | $68.96M 9.59M USD | $4.89 0.68 USD | $5.11 0.71 USD | $18.32B 2.55B USD | 11.22 | $0.45 0.06 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.82 0.39 USD |
+4.06
|
$18.25B 2.54B USD | $88.03M 12.24M USD | $2.71 0.38 USD | $2.82 0.39 USD | $18.25B 2.54B USD | 14.09 | $0.2 0.03 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.26 0.59 USD |
+2.9
|
$16.69B 2.32B USD | $51.76M 7.2M USD | $4.16 0.58 USD | $4.3 0.6 USD | $16.69B 2.32B USD | 11.83 | $0.36 0.05 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.35 1.02 USD |
+3.96
|
$16.66B 2.32B USD | $60.24M 8.38M USD | $7.16 1 USD | $7.37 1.02 USD | $16.66B 2.32B USD | 9.80 | $0.75 0.1 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.73 0.66 USD |
+4.42
|
$16.47B 2.29B USD | $64.65M 8.99M USD | $4.53 0.63 USD | $4.8 0.67 USD | $16.47B 2.29B USD | 21.50 | $0.22 0.03 USD | |
| Huadian Energy Company Limited 600726.SS | $2.13 0.3 USD |
+2.4
|
$16.42B 2.28B USD | $42.52M 5.91M USD | $2.07 0.29 USD | $2.15 0.3 USD | $16.42B 2.28B USD | 35.50 | $0.06 0.008 USD | |
| Huadian Energy Company Limited 900937.SS | $0.16 — |
+1.29
|
$2.23B — | $1.76M — | $0.16 — | $0.16 — | $2.23B — | 15.70 | $0.01 — | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.11 0.57 USD |
+4.58
|
$15.57B 2.16B USD | $24.15M 3.36M USD | $3.96 0.55 USD | $4.12 0.57 USD | $15.57B 2.16B USD | 0 | -$0.02 -0.002 USD | |
| FULING ELEC POWER 600452.SS | $9.28 1.29 USD |
+3.34
|
$14.26B 1.98B USD | $40M 5.56M USD | $9.04 1.26 USD | $9.38 1.3 USD | $14.26B 1.98B USD | 29.00 | $0.32 0.04 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $10.96 1.52 USD |
+5.28
|
$14.22B 1.98B USD | $8.12M 1.13M USD | $10.47 1.46 USD | $11.06 1.54 USD | $14.22B 1.98B USD | 18.57 | $0.59 0.08 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $15.8 2.2 USD |
+4.29
|
$14.09B 1.96B USD | $61.38M 8.53M USD | $14.5 2.02 USD | $16.22 2.26 USD | $14.09B 1.96B USD | 27.24 | $0.58 0.08 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.72 0.93 USD |
+4.84
|
$12.85B 1.79B USD | $25.2M 3.5M USD | $6.41 0.89 USD | $6.74 0.94 USD | $12.85B 1.79B USD | 23.17 | $0.29 0.04 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.88 1.37 USD |
+3.89
|
$12.69B 1.76B USD | $32.67M 4.54M USD | $9.57 1.33 USD | $9.92 1.38 USD | $12.69B 1.76B USD | 11.48 | $0.86 0.12 USD | |
| LUENMEI HOLDING 600167.SS | $5.5 0.76 USD |
+4.36
|
$12.45B 1.73B USD | $9.44M 1.31M USD | $5.27 0.73 USD | $5.55 0.77 USD | $12.45B 1.73B USD | 17.18 | $0.32 0.04 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.4 1.17 USD |
+2.19
|
$12.39B 1.72B USD | $23M 3.2M USD | $8.28 1.15 USD | $8.52 1.18 USD | $12.39B 1.72B USD | 10.49 | $0.8 0.11 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.63 0.78 USD |
-0.35
|
$11.71B 1.63B USD | $42.57M 5.92M USD | $5.51 0.77 USD | $5.76 0.8 USD | $11.71B 1.63B USD | 26.80 | $0.21 0.03 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $26.7 3.71 USD |
+2.46
|
$11.32B 1.57B USD | $7.81M 1.09M USD | $25.88 3.6 USD | $27.03 3.76 USD | $11.32B 1.57B USD | 9.53 | $2.8 0.39 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.57 0.77 USD |
+3.34
|
$11.12B 1.55B USD | $47.96M 6.67M USD | $5.41 0.75 USD | $5.6 0.78 USD | $11.12B 1.55B USD | 13.58 | $0.41 0.06 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $6.8 0.95 USD |
-0.58
|
$11.04B 1.53B USD | $31.93M 4.44M USD | $6.67 0.93 USD | $6.98 0.97 USD | $11.04B 1.53B USD | 18.88 | $0.36 0.05 USD | |
| SPICYD 600292.SS | $13.92 1.94 USD |
-3.13
|
$10.87B 1.51B USD | $72.61M 10.1M USD | $13.5 1.88 USD | $14.44 2.01 USD | $10.87B 1.51B USD | 198.85 | $0.07 0.009 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $5.86 0.81 USD |
+2.09
|
$10.6B 1.47B USD | $75.29M 10.47M USD | $5.71 0.79 USD | $5.97 0.83 USD | $10.6B 1.47B USD | 27.90 | $0.21 0.03 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $24.62 3.42 USD |
+3.01
|
$9.85B 1.37B USD | $11.77M 1.64M USD | $23.7 3.3 USD | $25.07 3.49 USD | $9.85B 1.37B USD | 44.76 | $0.55 0.08 USD | |
| ZHONGMIN ENERGY 600163.SS | $4.98 0.69 USD |
+3.11
|
$9.48B 1.32B USD | $21.14M 2.94M USD | $4.8 0.67 USD | $5.03 0.7 USD | $9.48B 1.32B USD | 13.45 | $0.37 0.05 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.6 0.36 USD |
+1.56
|
$9.28B 1.29B USD | $77.78M 10.81M USD | $2.56 0.36 USD | $2.65 0.37 USD | $9.28B 1.29B USD | 51.99 | $0.05 0.006 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.43 0.48 USD |
+0.29
|
$9.11B 1.27B USD | $48.5M 6.74M USD | $3.35 0.47 USD | $3.47 0.48 USD | $9.11B 1.27B USD | 42.87 | $0.08 0.01 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.24 1.28 USD |
+5.72
|
$9.02B 1.25B USD | $60.12M 8.36M USD | $8.8 1.22 USD | $9.35 1.3 USD | $9.02B 1.25B USD | 12.65 | $0.73 0.1 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.63 0.5 USD |
+3.71
|
$8.84B 1.23B USD | $91.16M 12.68M USD | $3.53 0.49 USD | $3.68 0.51 USD | $8.84B 1.23B USD | 14.51 | $0.25 0.03 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.5 0.76 USD |
+3.97
|
$8.64B 1.2B USD | $7.67M 1.07M USD | $5.31 0.74 USD | $5.53 0.77 USD | $8.64B 1.2B USD | 17.18 | $0.32 0.04 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $3.93 0.55 USD |
+3.15
|
$8.55B 1.19B USD | $54.66M 7.6M USD | $3.83 0.53 USD | $3.97 0.55 USD | $8.55B 1.19B USD | 10.34 | $0.38 0.05 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.24 1.28 USD |
+3.36
|
$8.21B 1.14B USD | $6.15M 855.24K USD | $8.93 1.24 USD | $9.34 1.3 USD | $8.21B 1.14B USD | 16.21 | $0.57 0.08 USD | |
| TIANFU ENERGY 600509.SS | $5.96 0.83 USD |
+0.68
|
$8.19B 1.14B USD | $40.04M 5.57M USD | $5.83 0.81 USD | $6.03 0.84 USD | $8.19B 1.14B USD | 14.53 | $0.41 0.06 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $12.86 1.79 USD |
+1.34
|
$7.94B 1.1B USD | $9.92M 1.38M USD | $12.47 1.73 USD | $13.07 1.82 USD | $7.94B 1.1B USD | 29.90 | $0.43 0.06 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.81 1.5 USD |
+3.25
|
$7.73B 1.07B USD | $9.44M 1.31M USD | $10.48 1.46 USD | $10.88 1.51 USD | $7.73B 1.07B USD | 15.89 | $0.68 0.09 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.68 0.93 USD |
0
|
$7.68B 1.07B USD | $9.91M 1.38M USD | $6.61 0.92 USD | $6.79 0.94 USD | $7.68B 1.07B USD | 222.66 | $0.03 0.004 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.48 0.34 USD |
+1.22
|
$7.63B 1.06B USD | $43.99M 6.12M USD | $2.44 0.34 USD | $2.54 0.35 USD | $7.63B 1.06B USD | 0 | -$0.32 -0.04 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.92 0.82 USD |
+6.67
|
$7.47B 1.04B USD | $151.56M 21.07M USD | $5.57 0.77 USD | $5.94 0.83 USD | $7.47B 1.04B USD | 23.67 | $0.25 0.03 USD | |
| MINGXING ELECTRIC 600101.SS | $12.73 1.77 USD |
+7.06
|
$6.97B 969.73M USD | $185.92M 25.85M USD | $11.73 1.63 USD | $13.08 1.82 USD | $6.97B 969.73M USD | 33.50 | $0.38 0.05 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.4 0.47 USD |
+10.03
|
$6.91B 960.21M USD | $84.84M 11.8M USD | $3.1 0.43 USD | $3.4 0.47 USD | $6.91B 960.21M USD | 0 | -$0.08 -0.01 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $13.49 1.88 USD |
-2.67
|
$6.8B 945.55M USD | $11.43M 1.59M USD | $13.06 1.82 USD | $13.86 1.93 USD | $6.8B 945.55M USD | 35.50 | $0.38 0.05 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.2 2.11 USD |
+2.49
|
$6.5B 903.63M USD | $14.56M 2.02M USD | $14.87 2.07 USD | $15.34 2.13 USD | $6.5B 903.63M USD | 25.76 | $0.59 0.08 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.46 0.76 USD |
+3.21
|
$6.26B 870.4M USD | $19.6M 2.73M USD | $5.27 0.73 USD | $5.58 0.78 USD | $6.26B 870.4M USD | 11.86 | $0.46 0.06 USD | |
| GUANGXI ENERGY 600310.SS | $4.19 0.58 USD |
+3.97
|
$6.14B 853.91M USD | $62.27M 8.66M USD | $4.03 0.56 USD | $4.3 0.6 USD | $6.14B 853.91M USD | 104.75 | $0.04 0.005 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $5.69 0.79 USD |
-1.39
|
$5.93B 823.91M USD | $12.58M 1.75M USD | $5.52 0.77 USD | $5.8 0.81 USD | $5.93B 823.91M USD | 33.47 | $0.17 0.02 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.45 0.76 USD |
+1.68
|
$5.89B 818.83M USD | $131.42M 18.27M USD | $5.22 0.73 USD | $5.65 0.79 USD | $5.89B 818.83M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.21 0.31 USD |
-3.49
|
$5.88B 817.76M USD | $132.24M 18.39M USD | $2.16 0.3 USD | $2.33 0.32 USD | $5.88B 817.76M USD | 221.00 | $0.01 0.001 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $3.76 0.52 USD |
+1.62
|
$5.74B 797.68M USD | $24.97M 3.47M USD | $3.67 0.51 USD | $3.84 0.53 USD | $5.74B 797.68M USD | 0 | -$0.04 -0.005 USD | |
| QIANJIANG WATER 600283.SS | $9.43 1.31 USD |
+3.97
|
$5.29B 735.34M USD | $10.28M 1.43M USD | $9.07 1.26 USD | $9.53 1.33 USD | $5.29B 735.34M USD | 23.00 | $0.41 0.06 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.78 0.39 USD |
-0.36
|
$5.28B 733.71M USD | $60.78M 8.45M USD | $2.72 0.38 USD | $2.84 0.39 USD | $5.28B 733.71M USD | 0 | -$0.06 -0.008 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.06 0.43 USD |
-1.29
|
$4.94B 686.62M USD | $42.68M 5.93M USD | $2.96 0.41 USD | $3.16 0.44 USD | $4.94B 686.62M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.41 0.61 USD |
+1.85
|
$4.93B 685.31M USD | $56.19M 7.81M USD | $4.31 0.6 USD | $4.5 0.63 USD | $4.93B 685.31M USD | 13.78 | $0.32 0.04 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.01 0.7 USD |
+2.45
|
$4.69B 651.47M USD | $12.2M 1.7M USD | $4.89 0.68 USD | $5.04 0.7 USD | $4.69B 651.47M USD | 13.54 | $0.37 0.05 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.3 0.46 USD |
-1.49
|
$4.36B 606.6M USD | $37.04M 5.15M USD | $3.2 0.44 USD | $3.38 0.47 USD | $4.36B 606.6M USD | 165.00 | $0.02 0.002 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.25 0.45 USD |
+3.17
|
$4.36B 605.92M USD | $15.25M 2.12M USD | $3.16 0.44 USD | $3.28 0.46 USD | $4.36B 605.92M USD | 16.25 | $0.2 0.03 USD | |
| WUHAN HOLDING 600168.SS | $4.38 0.61 USD |
+0.46
|
$4.35B 604.99M USD | $12.94M 1.8M USD | $4.27 0.59 USD | $4.43 0.62 USD | $4.35B 604.99M USD | 48.66 | $0.09 0.01 USD | |
| XICHANG POWER 600505.SS | $11.75 1.63 USD |
+7.8
|
$4.28B 595.61M USD | $40.21M 5.59M USD | $10.88 1.51 USD | $11.88 1.65 USD | $4.28B 595.61M USD | 0 | -$0.02 -0.002 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.19 1.28 USD |
+5.27
|
$4.21B 585.17M USD | $30.89M 4.3M USD | $8.69 1.21 USD | $9.24 1.28 USD | $4.21B 585.17M USD | 24.83 | $0.37 0.05 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.4 1.72 USD |
+3.33
|
$4.12B 572.43M USD | $1.96M 272.65K USD | $12.02 1.67 USD | $12.46 1.73 USD | $4.12B 572.43M USD | 14.41 | $0.86 0.12 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | $4.81 0.67 USD |
+19.95
|
$4.11B 570.99M USD | $103.15M 14.34M USD | $4.15 0.58 USD | $4.81 0.67 USD | $4.11B 570.99M USD | 96.20 | $0.05 0.006 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $7.03 0.98 USD |
+10.02
|
$4.07B 565.29M USD | $24.36M 3.39M USD | $6.34 0.88 USD | $7.03 0.98 USD | $4.07B 565.29M USD | 175.75 | $0.04 0.005 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.59 0.64 USD |
+2.46
|
$4.05B 563.52M USD | $10.95M 1.52M USD | $4.5 0.63 USD | $4.65 0.65 USD | $4.05B 563.52M USD | 45.89 | $0.1 0.01 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.48 0.62 USD |
-1.75
|
$3.88B 538.82M USD | $23.45M 3.26M USD | $4.41 0.61 USD | $4.62 0.64 USD | $3.88B 538.82M USD | 11.78 | $0.38 0.05 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.56 0.63 USD |
+4.11
|
$3.82B 530.53M USD | $15.36M 2.14M USD | $4.46 0.62 USD | $4.67 0.65 USD | $3.82B 530.53M USD | 0 | -$0.27 -0.03 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.36 0.61 USD |
+6.08
|
$3.77B 524.46M USD | $25.37M 3.53M USD | $4.18 0.58 USD | $4.39 0.61 USD | $3.77B 524.46M USD | 48.44 | $0.09 0.01 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $2.43 0.34 USD |
-0.41
|
$3.58B 497.59M USD | $36.2M 5.03M USD | $2.37 0.33 USD | $2.49 0.35 USD | $3.58B 497.59M USD | 0 | $0 0 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.33 1.16 USD |
+1.71
|
$3.45B 479.08M USD | $6.37M 885.44K USD | $8.12 1.13 USD | $8.56 1.19 USD | $3.45B 479.08M USD | 37.86 | $0.22 0.03 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $5.59 0.78 USD |
-2.27
|
$3.41B 474.51M USD | $21.07M 2.93M USD | $5.4 0.75 USD | $5.69 0.79 USD | $3.41B 474.51M USD | 559.00 | $0.01 0.001 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $16.87 2.35 USD |
-0.76
|
$3.19B 444.23M USD | $1.78M 247.33K USD | $16.11 2.24 USD | $17.2 2.39 USD | $3.19B 444.23M USD | 15.06 | $1.12 0.16 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}