Le pays : Chine Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (128)
- {{country.name}}
- Tous les pays
- États-Unis (390)
- Argentine (16)
- Australie (24)
- L'Autriche (34)
- Belgique (3)
- Brésil (91)
- Canada (76)
- Chili (17)
- Chine (128)
- République tchèque (4)
- Danemark (3)
- Finlande (1)
- France (18)
- Allemagne (387)
- Grèce (5)
- Hong Kong (57)
- Hongrie (2)
- Inde (64)
- Indonésie (8)
- Irlande (1)
- Israël (15)
- Italie (23)
- Japon (38)
- Malaisie (10)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (7)
- Norvège (11)
- Pologne (12)
- le Portugal (4)
- Qatar (1)
- Russie (72)
- Singapour (12)
- Afrique du Sud (2)
- Corée du Sud (13)
- Espagne (13)
- Suriname (5)
- Suède (10)
- Suisse (4)
- Taïwan (10)
- Thaïlande (65)
- Timor-Leste (2)
- Turquie (21)
- Royaume-Uni (65)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (79)
- Shenzhen (49)
Services aux collectivités (128)
- {{item.name}}
- Tous secteur
- Matériaux de base (667)
- Biens de consommation cycliques (627)
- Services financiers (118)
- Immobilier (130)
- Biens de consommation défensifs (236)
- Soins de santé (422)
- Services aux collectivités (128)
- Services de communication (139)
- Énergie (77)
- Produits industriels (1281)
- Technologie (763)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (10)
- Services publics - Eau réglementée (19)
- Services Publics - produits électriques réglementés (12)
- Services publics - Gaz réglementé (10)
- Services publics - diversifiés (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.69 4.27 USD |
-0.07
|
$750.93B 104.41B USD | $12.79M 1.78M USD | $30.6 4.25 USD | $30.84 4.29 USD | $750.93B 104.41B USD | 22.23 | $1.38 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.5 1.32 USD |
-0.94
|
$195.4B 27.17B USD | $24.49M 3.4M USD | $9.5 1.32 USD | $9.62 1.34 USD | $195.4B 27.17B USD | 21.11 | $0.45 0.06 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.86 1.37 USD |
+0.31
|
$177.48B 24.68B USD | $7.49M 1.04M USD | $9.79 1.36 USD | $9.88 1.37 USD | $177.48B 24.68B USD | 20.97 | $0.47 0.07 USD | |
| CGN 003816.SZ | $3.71 0.52 USD |
-1.59
|
$173.39B 24.11B USD | $52.78M 7.34M USD | $3.71 0.52 USD | $3.79 0.53 USD | $173.39B 24.11B USD | 18.55 | $0.2 0.03 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.24 0.59 USD |
-0.47
|
$121.34B 16.87B USD | $20.55M 2.86M USD | $4.24 0.59 USD | $4.27 0.59 USD | $121.34B 16.87B USD | 20.19 | $0.21 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.98 2.08 USD |
-0.4
|
$119.91B 16.67B USD | $3.67M 510.78K USD | $14.96 2.08 USD | $15.09 2.1 USD | $119.91B 16.67B USD | 17.21 | $0.87 0.12 USD | |
| HUANENG INT'L 600011.SS | $7.43 1.03 USD |
-0.27
|
$104.67B 14.55B USD | $9.77M 1.36M USD | $7.39 1.03 USD | $7.46 1.04 USD | $104.67B 14.55B USD | 15.47 | $0.48 0.07 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.74 0.66 USD |
0
|
$84.54B 11.75B USD | $31.95M 4.44M USD | $4.72 0.66 USD | $4.76 0.66 USD | $84.54B 11.75B USD | 8.61 | $0.55 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.2 2.25 USD |
-0.61
|
$78.97B 10.98B USD | $3.37M 468.38K USD | $16.2 2.25 USD | $16.38 2.28 USD | $78.97B 10.98B USD | 16.70 | $0.97 0.13 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.33 0.74 USD |
-0.74
|
$71.47B 9.94B USD | $13.47M 1.87M USD | $5.33 0.74 USD | $5.38 0.75 USD | $71.47B 9.94B USD | 10.25 | $0.52 0.07 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.78 0.8 USD |
-2.2
|
$56.51B 7.86B USD | $26.63M 3.7M USD | $5.78 0.8 USD | $5.91 0.82 USD | $56.51B 7.86B USD | 12.29 | $0.47 0.07 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.24 0.45 USD |
-1.82
|
$52.19B 7.26B USD | $31.89M 4.43M USD | $3.23 0.45 USD | $3.3 0.46 USD | $52.19B 7.26B USD | 15.42 | $0.21 0.03 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.34 0.88 USD |
-0.47
|
$49.97B 6.95B USD | $1.98M 275.22K USD | $6.34 0.88 USD | $6.38 0.89 USD | $49.97B 6.95B USD | 21.13 | $0.3 0.04 USD | |
| Shenergy Company Limited 600642.SS | $8.74 1.22 USD |
-0.46
|
$42.77B 5.95B USD | $4.35M 605.52K USD | $8.73 1.21 USD | $8.78 1.22 USD | $42.77B 5.95B USD | 11.35 | $0.77 0.11 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $6.86 0.95 USD |
-1.72
|
$36.93B 5.13B USD | $16.7M 2.32M USD | $6.85 0.95 USD | $6.96 0.97 USD | $36.93B 5.13B USD | 38.11 | $0.18 0.03 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.76 1.36 USD |
-0.41
|
$31.19B 4.34B USD | $1.44M 199.83K USD | $9.75 1.36 USD | $9.83 1.37 USD | $31.19B 4.34B USD | 25.68 | $0.38 0.05 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.55 0.63 USD |
-2.57
|
$30.46B 4.24B USD | $13.44M 1.87M USD | $4.55 0.63 USD | $4.67 0.65 USD | $30.46B 4.24B USD | 14.21 | $0.32 0.04 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.33 0.88 USD |
-0.78
|
$30.11B 4.19B USD | $3.96M 550.6K USD | $6.32 0.88 USD | $6.38 0.89 USD | $30.11B 4.19B USD | 18.61 | $0.34 0.05 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.58 0.64 USD |
-0.65
|
$29.77B 4.14B USD | $4.98M 692.77K USD | $4.58 0.64 USD | $4.62 0.64 USD | $29.77B 4.14B USD | 20.81 | $0.22 0.03 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.32 1.02 USD |
-1.08
|
$27.66B 3.85B USD | $3.76M 523.05K USD | $7.31 1.02 USD | $7.39 1.03 USD | $27.66B 3.85B USD | 8.31 | $0.88 0.12 USD | |
| FUNENG 600483.SS | $9.77 1.36 USD |
-0.2
|
$27.16B 3.78B USD | $2.09M 291.19K USD | $9.75 1.36 USD | $9.8 1.36 USD | $27.16B 3.78B USD | 9.13 | $1.07 0.15 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.16 0.58 USD |
-0.72
|
$27.15B 3.78B USD | $14.29M 1.99M USD | $4.15 0.58 USD | $4.2 0.58 USD | $27.15B 3.78B USD | 13.00 | $0.32 0.04 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.81 1.09 USD |
-0.38
|
$26.01B 3.62B USD | $914.7K 127.18K USD | $7.78 1.08 USD | $7.88 1.1 USD | $26.01B 3.62B USD | 19.52 | $0.4 0.06 USD | |
| SEP 600021.SS | $8.83 1.23 USD |
-1.01
|
$24.87B 3.46B USD | $10.33M 1.44M USD | $8.82 1.23 USD | $8.94 1.24 USD | $24.87B 3.46B USD | 12.79 | $0.69 0.1 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.77 0.23 USD |
-0.56
|
$24.05B 3.07B USD | $79.3K 10.14K USD | $1.77 0.23 USD | $1.77 0.23 USD | $24.05B 3.07B USD | 19.66 | $0.09 0.01 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.6 0.64 USD |
-0.65
|
$22.08B 3.07B USD | $2.38M 331.48K USD | $4.6 0.64 USD | $4.63 0.64 USD | $22.08B 3.07B USD | 27.05 | $0.17 0.02 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.61 0.64 USD |
-1.5
|
$21.8B 3.03B USD | $12.58M 1.75M USD | $4.61 0.64 USD | $4.67 0.65 USD | $21.8B 3.03B USD | 57.62 | $0.08 0.01 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.26 1.01 USD |
+0.28
|
$21.67B 3.01B USD | $5.17M 719.15K USD | $7.24 1.01 USD | $7.32 1.02 USD | $21.67B 3.01B USD | 10.52 | $0.69 0.1 USD | |
| STATE GRID 600131.SS | $17.63 2.45 USD |
-0.51
|
$21.29B 2.96B USD | $7.7K 1.07K USD | $17.67 2.46 USD | $17.67 2.46 USD | $21.29B 2.96B USD | 30.39 | $0.58 0.08 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $12.76 1.77 USD |
-1.55
|
$20.71B 2.88B USD | $196.83M 27.37M USD | $12.18 1.69 USD | $14.2 1.97 USD | $20.71B 2.88B USD | 37.52 | $0.34 0.05 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.27 0.87 USD |
-1.1
|
$20.34B 2.83B USD | $4.96M 690.34K USD | $6.27 0.87 USD | $6.35 0.88 USD | $20.34B 2.83B USD | 11.19 | $0.56 0.08 USD | |
| GRANDBLUE ENV 600323.SS | $24.85 3.46 USD |
+0.61
|
$20.26B 2.82B USD | $1.31M 182.29K USD | $24.62 3.42 USD | $25 3.48 USD | $20.26B 2.82B USD | 11.88 | $2.09 0.29 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.87 0.4 USD |
-1.03
|
$18.58B 2.58B USD | $16.37M 2.28M USD | $2.87 0.4 USD | $2.91 0.4 USD | $18.58B 2.58B USD | 15.10 | $0.19 0.03 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.03 0.7 USD |
+0.2
|
$18.25B 2.54B USD | $5.77M 802.02K USD | $5.02 0.7 USD | $5.06 0.7 USD | $18.25B 2.54B USD | 15.24 | $0.33 0.05 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.33 0.88 USD |
+0.32
|
$18.21B 2.53B USD | $3M 416.81K USD | $6.31 0.88 USD | $6.36 0.88 USD | $18.21B 2.53B USD | 14.72 | $0.43 0.06 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
0
|
$2.51B — | $18.1K — | $0.17 — | $0.17 — | $2.51B — | 0 | $0 — | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.42 1.03 USD |
-0.93
|
$17.84B 2.48B USD | $2.61M 363.46K USD | $7.42 1.03 USD | $7.5 1.04 USD | $17.84B 2.48B USD | 37.10 | $0.2 0.03 USD | |
| Huadian Energy Company Limited 600726.SS | $2.31 0.32 USD |
-1.28
|
$17.78B 2.47B USD | $10.58M 1.47M USD | $2.3 0.32 USD | $2.34 0.33 USD | $17.78B 2.47B USD | 77.00 | $0.03 0.004 USD | |
| CSG ENERGY 003035.SZ | $4.56 0.63 USD |
-0.87
|
$17.27B 2.4B USD | $6.04M 839.36K USD | $4.54 0.63 USD | $4.61 0.64 USD | $17.27B 2.4B USD | 0 | -$0.02 -0.002 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.31 0.6 USD |
-0.92
|
$16.89B 2.35B USD | $9.86M 1.37M USD | $4.3 0.6 USD | $4.35 0.6 USD | $16.89B 2.35B USD | 14.36 | $0.3 0.04 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.4 1.03 USD |
-1.2
|
$16.77B 2.33B USD | $11.67M 1.62M USD | $7.41 1.03 USD | $7.49 1.04 USD | $16.77B 2.33B USD | 8.13 | $0.91 0.13 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.5 0.63 USD |
-1.1
|
$15.66B 2.18B USD | $12.94M 1.8M USD | $4.49 0.62 USD | $4.55 0.63 USD | $15.66B 2.18B USD | 32.14 | $0.14 0.02 USD | |
| FULING ELEC POWER 600452.SS | $9.27 1.29 USD |
-0.96
|
$14.24B 1.98B USD | $4.4M 611.9K USD | $9.27 1.29 USD | $9.38 1.3 USD | $14.24B 1.98B USD | 28.96 | $0.32 0.04 USD | |
| FORAN ENERGY 002911.SZ | $10.2 1.42 USD |
-0.2
|
$13.23B 1.84B USD | $496.35K 69.01K USD | $10.16 1.41 USD | $10.23 1.42 USD | $13.23B 1.84B USD | 17.28 | $0.59 0.08 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.13 0.99 USD |
-4.29
|
$12.9B 1.79B USD | $15.34M 2.13M USD | $7.13 0.99 USD | $7.49 1.04 USD | $12.9B 1.79B USD | 17.82 | $0.4 0.06 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.74 0.94 USD |
-0.59
|
$12.89B 1.79B USD | $2.45M 339.99K USD | $6.74 0.94 USD | $6.79 0.94 USD | $12.89B 1.79B USD | 44.93 | $0.15 0.02 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.61 1.2 USD |
-0.58
|
$12.7B 1.77B USD | $1.52M 210.8K USD | $8.61 1.2 USD | $8.68 1.21 USD | $12.7B 1.77B USD | 9.56 | $0.9 0.13 USD | |
| LUENMEI HOLDING 600167.SS | $5.61 0.78 USD |
-0.71
|
$12.69B 1.77B USD | $679.3K 94.45K USD | $5.6 0.78 USD | $5.65 0.79 USD | $12.69B 1.77B USD | 17.53 | $0.32 0.04 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $29.26 4.07 USD |
-0.48
|
$12.4B 1.72B USD | $940.1K 130.71K USD | $29.19 4.06 USD | $29.58 4.11 USD | $12.4B 1.72B USD | 10.05 | $2.91 0.4 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.47 1.32 USD |
-0.32
|
$12.16B 1.69B USD | $1.45M 201.9K USD | $9.45 1.31 USD | $9.52 1.32 USD | $12.16B 1.69B USD | 10.88 | $0.87 0.12 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.36 1.86 USD |
-1.18
|
$11.91B 1.66B USD | $3.63M 504.75K USD | $13.32 1.85 USD | $13.51 1.88 USD | $11.91B 1.66B USD | 36.10 | $0.37 0.05 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.64 0.78 USD |
-0.7
|
$11.73B 1.63B USD | $7.51M 1.04M USD | $5.63 0.78 USD | $5.68 0.79 USD | $11.73B 1.63B USD | 37.60 | $0.15 0.02 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.35 0.74 USD |
-0.56
|
$10.69B 1.49B USD | $3.11M 432.38K USD | $5.34 0.74 USD | $5.39 0.75 USD | $10.69B 1.49B USD | 14.86 | $0.36 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.81 0.53 USD |
-1.55
|
$10.26B 1.43B USD | $15.56M 2.16M USD | $3.8 0.53 USD | $3.87 0.54 USD | $10.26B 1.43B USD | 27.21 | $0.14 0.02 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.12 0.71 USD |
-0.78
|
$9.74B 1.35B USD | $2.27M 315.16K USD | $5.12 0.71 USD | $5.17 0.72 USD | $9.74B 1.35B USD | 14.22 | $0.36 0.05 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.68 0.37 USD |
-1.83
|
$9.57B 1.33B USD | $21.08M 2.93M USD | $2.67 0.37 USD | $2.74 0.38 USD | $9.57B 1.33B USD | 24.36 | $0.11 0.02 USD | |
| SPICYD 600292.SS | $12.23 1.7 USD |
-1.05
|
$9.55B 1.33B USD | $2.97M 413.34K USD | $12.24 1.7 USD | $12.35 1.72 USD | $9.55B 1.33B USD | 203.83 | $0.06 0.008 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.29 0.6 USD |
-1.15
|
$9.33B 1.3B USD | $7.67M 1.07M USD | $4.29 0.6 USD | $4.34 0.6 USD | $9.33B 1.3B USD | 11.59 | $0.37 0.05 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.17 3.08 USD |
-0.31
|
$8.9B 1.24B USD | $2.5K 347.61 USD | $22.07 3.07 USD | $22.07 3.07 USD | $8.9B 1.24B USD | 43.47 | $0.51 0.07 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $4.37 0.61 USD |
-1.8
|
$8.88B 1.23B USD | $22.83M 3.17M USD | $4.35 0.6 USD | $4.45 0.62 USD | $8.88B 1.23B USD | 0 | -$0.02 -0.002 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.56 0.77 USD |
-0.89
|
$8.68B 1.21B USD | $1.72M 239.39K USD | $5.56 0.77 USD | $5.61 0.78 USD | $8.68B 1.21B USD | 22.23 | $0.25 0.03 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.82 0.39 USD |
-1.74
|
$8.68B 1.21B USD | $16.32M 2.27M USD | $2.81 0.39 USD | $2.87 0.4 USD | $8.68B 1.21B USD | 25.63 | $0.11 0.02 USD | |
| TIANFU ENERGY 600509.SS | $6.24 0.87 USD |
-1.11
|
$8.58B 1.19B USD | $3.76M 522.83K USD | $6.24 0.87 USD | $6.3 0.88 USD | $8.58B 1.19B USD | 31.19 | $0.2 0.03 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.51 0.49 USD |
-2.23
|
$8.54B 1.19B USD | $12.13M 1.69M USD | $3.5 0.49 USD | $3.6 0.5 USD | $8.54B 1.19B USD | 12.99 | $0.27 0.04 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $14.54 2.02 USD |
-5.15
|
$8.41B 1.17B USD | $26.29M 3.66M USD | $14.28 1.99 USD | $15.25 2.12 USD | $8.41B 1.17B USD | 290.80 | $0.05 0.006 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $8.54 1.19 USD |
-1.73
|
$8.33B 1.16B USD | $5.71M 793.28K USD | $8.53 1.19 USD | $8.7 1.21 USD | $8.33B 1.16B USD | 11.86 | $0.72 0.1 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.34 1.3 USD |
-0.53
|
$8.3B 1.15B USD | $723.57K 100.61K USD | $9.34 1.3 USD | $9.41 1.31 USD | $8.3B 1.15B USD | 17.62 | $0.53 0.07 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.21 1.84 USD |
-0.6
|
$8.16B 1.13B USD | $573.1K 79.69K USD | $13.19 1.83 USD | $13.29 1.85 USD | $8.16B 1.13B USD | 30.02 | $0.44 0.06 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.98 0.97 USD |
-1.41
|
$8.03B 1.12B USD | $5.18M 720.37K USD | $6.98 0.97 USD | $7.11 0.99 USD | $8.03B 1.12B USD | 349.00 | $0.02 0.002 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.83 1.37 USD |
-0.2
|
$7.02B 976.76M USD | $1.76M 244.72K USD | $9.77 1.36 USD | $9.9 1.38 USD | $7.02B 976.76M USD | 17.24 | $0.57 0.08 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.51 0.63 USD |
-7.02
|
$6.88B 956.79M USD | $32.9M 4.57M USD | $4.52 0.63 USD | $4.82 0.67 USD | $6.88B 956.79M USD | 0 | -$0.05 -0.006 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $13.43 1.87 USD |
-0.67
|
$6.77B 941.37M USD | $822.2K 114.32K USD | $13.38 1.86 USD | $13.57 1.89 USD | $6.77B 941.37M USD | 34.43 | $0.39 0.05 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.78 2.19 USD |
-0.57
|
$6.75B 938.11M USD | $1.64M 228.31K USD | $15.77 2.19 USD | $15.91 2.21 USD | $6.75B 938.11M USD | 26.30 | $0.6 0.08 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.85 0.81 USD |
-2.5
|
$6.71B 932.57M USD | $6.78M 942.44K USD | $5.84 0.81 USD | $5.99 0.83 USD | $6.71B 932.57M USD | 12.18 | $0.48 0.07 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.43 0.34 USD |
-0.82
|
$6.47B 899.16M USD | $15.91M 2.21M USD | $2.42 0.34 USD | $2.44 0.34 USD | $6.47B 899.16M USD | 243.00 | $0.01 0.001 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.01 0.7 USD |
-1.57
|
$6.32B 878.88M USD | $9.61M 1.34M USD | $4.99 0.69 USD | $5.09 0.71 USD | $6.32B 878.88M USD | 27.83 | $0.18 0.03 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $5.89 0.82 USD |
-0.34
|
$6.13B 852.87M USD | $1.04M 145.01K USD | $5.89 0.82 USD | $5.94 0.83 USD | $6.13B 852.87M USD | 26.77 | $0.22 0.03 USD | |
| GUANGXI ENERGY 600310.SS | $4.01 0.56 USD |
-1.23
|
$5.88B 817.23M USD | $7.67M 1.07M USD | $3.99 0.55 USD | $4.06 0.56 USD | $5.88B 817.23M USD | 0 | -$0.06 -0.008 USD | |
| QIANJIANG WATER 600283.SS | $9.78 1.36 USD |
-0.51
|
$5.48B 762.63M USD | $1.58M 219.11K USD | $9.76 1.36 USD | $9.87 1.37 USD | $5.48B 762.63M USD | 22.22 | $0.44 0.06 USD | |
| MINGXING ELECTRIC 600101.SS | $9.99 1.39 USD |
-1.28
|
$5.47B 761M USD | $7.29M 1.01M USD | $9.97 1.39 USD | $10.12 1.41 USD | $5.47B 761M USD | 25.61 | $0.39 0.05 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.73 0.38 USD |
-1.44
|
$5.18B 720.52M USD | $9.35M 1.3M USD | $2.72 0.38 USD | $2.77 0.39 USD | $5.18B 720.52M USD | 0 | -$0.05 -0.006 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.76 0.66 USD |
-1.86
|
$5.14B 715.16M USD | $8.19M 1.14M USD | $4.76 0.66 USD | $4.85 0.67 USD | $5.14B 715.16M USD | 79.33 | $0.06 0.008 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.18 0.44 USD |
+2.26
|
$5.13B 713.55M USD | $22.47M 3.12M USD | $3.12 0.43 USD | $3.2 0.44 USD | $5.13B 713.55M USD | 106.00 | $0.03 0.004 USD | |
| XICHANG POWER 600505.SS | $13.71 1.91 USD |
-3.25
|
$5B 694.97M USD | $9.07M 1.26M USD | $13.62 1.89 USD | $14.24 1.98 USD | $5B 694.97M USD | 228.50 | $0.06 0.008 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.25 0.73 USD |
-0.94
|
$4.91B 682.68M USD | $1.47M 204.71K USD | $5.25 0.73 USD | $5.3 0.74 USD | $4.91B 682.68M USD | 11.93 | $0.44 0.06 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.69 0.51 USD |
-2.39
|
$4.88B 678.29M USD | $8.22M 1.14M USD | $3.68 0.51 USD | $3.78 0.53 USD | $4.88B 678.29M USD | 23.06 | $0.16 0.02 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.31 0.6 USD |
-2.26
|
$4.82B 669.77M USD | $9.8M 1.36M USD | $4.31 0.6 USD | $4.41 0.61 USD | $4.82B 669.77M USD | 15.96 | $0.27 0.04 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $5.62 0.78 USD |
+0.18
|
$4.7B 653.86M USD | $5.95M 826.67K USD | $5.55 0.77 USD | $5.71 0.79 USD | $4.7B 653.86M USD | 140.50 | $0.04 0.005 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.46 0.48 USD |
-1.42
|
$4.64B 645.07M USD | $3.67M 510.17K USD | $3.46 0.48 USD | $3.52 0.49 USD | $4.64B 645.07M USD | 13.83 | $0.25 0.03 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.59 1.89 USD |
-2.65
|
$4.51B 627.37M USD | $1.63M 227.1K USD | $13.55 1.88 USD | $13.89 1.93 USD | $4.51B 627.37M USD | 13.86 | $0.98 0.14 USD | |
| WUHAN HOLDING 600168.SS | $4.53 0.63 USD |
-0.66
|
$4.5B 625.71M USD | $1.61M 224.22K USD | $4.53 0.63 USD | $4.57 0.64 USD | $4.5B 625.71M USD | 64.71 | $0.07 0.009 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $2.99 0.42 USD |
-1.97
|
$4.4B 612.26M USD | $10.41M 1.45M USD | $2.98 0.41 USD | $3.04 0.42 USD | $4.4B 612.26M USD | 42.71 | $0.07 0.009 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.42 1.31 USD |
-1.05
|
$4.31B 599.82M USD | $2.65M 368.13K USD | $9.41 1.31 USD | $9.52 1.32 USD | $4.31B 599.82M USD | 21.40 | $0.44 0.06 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.97 0.69 USD |
-1
|
$4.3B 597.75M USD | $3.55M 493.31K USD | $4.96 0.69 USD | $5.04 0.7 USD | $4.3B 597.75M USD | 13.43 | $0.37 0.05 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.96 0.69 USD |
-2.55
|
$4.29B 596.63M USD | $15.81M 2.2M USD | $4.95 0.69 USD | $5.08 0.71 USD | $4.29B 596.63M USD | 35.42 | $0.14 0.02 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.7 0.65 USD |
-0.63
|
$4.15B 577.03M USD | $977.8K 135.96K USD | $4.7 0.65 USD | $4.73 0.66 USD | $4.15B 577.03M USD | 58.75 | $0.08 0.01 USD | |
| DAYU IRRIGATION 300021.SZ | $4.51 0.63 USD |
-0.22
|
$4.04B 562.32M USD | $3.57M 496.95K USD | $4.49 0.62 USD | $4.55 0.63 USD | $4.04B 562.32M USD | 50.11 | $0.09 0.01 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $19.84 2.76 USD |
-7.33
|
$3.76B 522.44M USD | $3.27M 455.02K USD | $19.83 2.76 USD | $20.88 2.9 USD | $3.76B 522.44M USD | 18.20 | $1.09 0.15 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.98 1.25 USD |
-1.43
|
$3.71B 516.46M USD | $654.3K 90.98K USD | $8.95 1.24 USD | $9.1 1.27 USD | $3.71B 516.46M USD | 39.04 | $0.23 0.03 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.01 0.84 USD |
-1.15
|
$3.67B 510.16M USD | $2.08M 289.02K USD | $6.03 0.84 USD | $6.09 0.85 USD | $3.67B 510.16M USD | 0 | -$0.04 -0.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}