Le pays : Chine Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (129)
- {{country.name}}
- Tous les pays
- États-Unis (301)
- Argentine (14)
- Australie (21)
- L'Autriche (29)
- Belgique (2)
- Brésil (78)
- Canada (57)
- Chili (15)
- Chine (129)
- République tchèque (4)
- Danemark (2)
- Finlande (1)
- France (15)
- Allemagne (345)
- Grèce (4)
- Hong Kong (57)
- Hongrie (4)
- Inde (64)
- Indonésie (10)
- Israël (14)
- Italie (17)
- Japon (39)
- Malaisie (11)
- Mexique (12)
- Pays-Bas (1)
- Nouvelle-Zélande (5)
- Norvège (10)
- Pologne (12)
- le Portugal (3)
- Qatar (1)
- Russie (69)
- Singapour (11)
- Afrique du Sud (1)
- Corée du Sud (17)
- Espagne (15)
- Suriname (4)
- Suède (7)
- Suisse (3)
- Taïwan (8)
- Thaïlande (69)
- Timor-Leste (1)
- Turquie (20)
- Royaume-Uni (36)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (81)
- Shenzhen (48)
Services aux collectivités (129)
- {{item.name}}
- Tous secteur
- Matériaux de base (656)
- Biens de consommation cycliques (608)
- Services financiers (111)
- Immobilier (106)
- Biens de consommation défensifs (234)
- Soins de santé (417)
- Services aux collectivités (129)
- Services de communication (134)
- Énergie (72)
- Produits industriels (1257)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Eau réglementée (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Yangtze Power Co., Ltd. 600900.SS | CN¥27.63 4.08 USD |
+0.44
|
CN¥676.06B 99.75B USD | CN¥88.25M 13.02M USD | CN¥27.39 4.04 USD | CN¥27.70 4.09 USD | CN¥676.06B 99.75B USD | 18.79 | CN¥1.47 0.22 USD | ||
| CGN Power Co., Ltd. 003816.SZ | CN¥4.25 0.63 USD |
-0.47
|
CN¥214.62B 31.67B USD | CN¥108.05M 15.94M USD | CN¥4.19 0.62 USD | CN¥4.28 0.63 USD | CN¥214.62B 31.67B USD | 22.36 | CN¥0.19 0.03 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥9.07 1.34 USD |
+1
|
CN¥186.55B 27.53B USD | CN¥114.99M 16.97M USD | CN¥8.90 1.31 USD | CN¥9.12 1.35 USD | CN¥186.55B 27.53B USD | 22.67 | CN¥0.40 0.06 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.68 1.43 USD |
+0.1
|
CN¥180.35B 26.61B USD | CN¥24.34M 3.59M USD | CN¥9.55 1.41 USD | CN¥9.73 1.44 USD | CN¥180.35B 26.61B USD | 21.51 | CN¥0.45 0.07 USD | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥7.71 1.14 USD |
+6.05
|
CN¥142.69B 21.05B USD | CN¥745.25M 109.96M USD | CN¥6.91 1.02 USD | CN¥7.78 1.15 USD | CN¥142.69B 21.05B USD | 21.41 | CN¥0.36 0.05 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥8.46 1.25 USD |
+0.59
|
CN¥132.81B 19.6B USD | CN¥213.27M 31.47M USD | CN¥8.19 1.21 USD | CN¥8.46 1.25 USD | CN¥132.81B 19.6B USD | 11.75 | CN¥0.72 0.11 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.13 0.61 USD |
+0.24
|
CN¥118.07B 17.42B USD | CN¥137.79M 20.33M USD | CN¥4.09 0.6 USD | CN¥4.14 0.61 USD | CN¥118.07B 17.42B USD | 51.62 | CN¥0.08 0.01 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.63 2.01 USD |
+0.74
|
CN¥109.10B 16.1B USD | CN¥33.23M 4.9M USD | CN¥13.42 1.98 USD | CN¥13.70 2.02 USD | CN¥109.10B 16.1B USD | 14.97 | CN¥0.91 0.13 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥5.72 0.84 USD |
-1.55
|
CN¥99.37B 14.66B USD | CN¥56.04M 8.27M USD | CN¥5.53 0.82 USD | CN¥5.83 0.86 USD | CN¥99.37B 14.66B USD | 24.86 | CN¥0.23 0.03 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥4.99 0.74 USD |
-0.2
|
CN¥89.00B 13.13B USD | CN¥181.84M 26.83M USD | CN¥4.90 0.72 USD | CN¥5.00 0.74 USD | CN¥89.00B 13.13B USD | 13.13 | CN¥0.38 0.06 USD | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥10.60 1.56 USD |
+0.19
|
CN¥83.55B 12.33B USD | CN¥16.55M 2.44M USD | CN¥10.32 1.52 USD | CN¥10.78 1.59 USD | CN¥83.55B 12.33B USD | 23.55 | CN¥0.45 0.07 USD | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.98 0.88 USD |
+0.5
|
CN¥80.18B 11.83B USD | CN¥51.24M 7.56M USD | CN¥5.84 0.86 USD | CN¥5.99 0.88 USD | CN¥80.18B 11.83B USD | 10.87 | CN¥0.55 0.08 USD | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥15.10 2.23 USD |
+0.87
|
CN¥73.61B 10.86B USD | CN¥29.27M 4.32M USD | CN¥14.84 2.19 USD | CN¥15.20 2.24 USD | CN¥73.61B 10.86B USD | 15.56 | CN¥0.97 0.14 USD | ||
| Huadian Energy Company Limited 600726.SS | CN¥9.05 1.34 USD |
+2.84
|
CN¥71.56B 10.56B USD | CN¥341.92M 50.45M USD | CN¥8.43 1.24 USD | CN¥9.20 1.36 USD | CN¥71.56B 10.56B USD | 181.00 | CN¥0.05 0.007 USD | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥9.13 1.35 USD |
+3.51
|
CN¥61.12B 9.02B USD | CN¥341.22M 50.35M USD | CN¥8.15 1.2 USD | CN¥9.18 1.35 USD | CN¥61.12B 9.02B USD | 17.90 | CN¥0.51 0.08 USD | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.18 0.76 USD |
+0.78
|
CN¥60.15B 8.87B USD | CN¥144.69M 21.35M USD | CN¥5.01 0.74 USD | CN¥5.19 0.77 USD | CN¥60.15B 8.87B USD | 11.26 | CN¥0.46 0.07 USD | ||
| SPIC Hydropower Co., Ltd. 600292.SS | CN¥13.03 1.92 USD |
-0.84
|
CN¥57.07B 8.42B USD | CN¥9.97M 1.47M USD | CN¥13.00 1.92 USD | CN¥13.22 1.95 USD | CN¥57.07B 8.42B USD | 72.38 | CN¥0.18 0.03 USD | ||
| ENN Natural Gas Co., Ltd. 600803.SS | CN¥18.28 2.7 USD |
-3.54
|
CN¥56.59B 8.35B USD | CN¥10.08M 1.49M USD | CN¥18.18 2.68 USD | CN¥19.14 2.82 USD | CN¥56.59B 8.35B USD | 12.96 | CN¥1.41 0.21 USD | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥18.22 2.69 USD |
+2.88
|
CN¥51.40B 7.58B USD | CN¥79.20M 11.69M USD | CN¥17.32 2.56 USD | CN¥18.30 2.7 USD | CN¥51.40B 7.58B USD | 23.66 | CN¥0.77 0.11 USD | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥6.08 0.9 USD |
+0.33
|
CN¥47.64B 7.03B USD | CN¥349.17M 51.52M USD | CN¥5.76 0.85 USD | CN¥6.15 0.91 USD | CN¥47.64B 7.03B USD | 19.61 | CN¥0.31 0.05 USD | ||
| Shenergy Company Limited 600642.SS | CN¥9.62 1.42 USD |
+0.1
|
CN¥47.08B 6.95B USD | CN¥21.60M 3.19M USD | CN¥9.46 1.4 USD | CN¥9.72 1.43 USD | CN¥47.08B 6.95B USD | 12.82 | CN¥0.75 0.11 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥13.85 2.04 USD |
-0.5
|
CN¥44.26B 6.53B USD | CN¥32.17M 4.75M USD | CN¥13.41 1.98 USD | CN¥14.07 2.08 USD | CN¥44.26B 6.53B USD | 25.18 | CN¥0.55 0.08 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥8.12 1.2 USD |
+4.37
|
CN¥42.63B 6.29B USD | CN¥229.62M 33.88M USD | CN¥7.30 1.08 USD | CN¥8.14 1.2 USD | CN¥42.63B 6.29B USD | 54.13 | CN¥0.15 0.02 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥8.33 1.23 USD |
-0.83
|
CN¥37.59B 5.55B USD | CN¥20.53M 3.03M USD | CN¥8.06 1.19 USD | CN¥8.54 1.26 USD | CN¥37.59B 5.55B USD | 19.37 | CN¥0.43 0.06 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥9.36 1.38 USD |
-2.09
|
CN¥35.36B 5.22B USD | CN¥109.65M 16.18M USD | CN¥8.98 1.32 USD | CN¥9.70 1.43 USD | CN¥35.36B 5.22B USD | 10.51 | CN¥0.89 0.13 USD | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.93 0.73 USD |
+1.44
|
CN¥34.90B 5.15B USD | CN¥53.23M 7.85M USD | CN¥4.75 0.7 USD | CN¥4.95 0.73 USD | CN¥34.90B 5.15B USD | 16.43 | CN¥0.30 0.04 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥7.27 1.07 USD |
+2.68
|
CN¥34.59B 5.1B USD | CN¥55.87M 8.24M USD | CN¥6.92 1.02 USD | CN¥7.30 1.08 USD | CN¥34.59B 5.1B USD | 25.06 | CN¥0.29 0.04 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥12.05 1.78 USD |
+2.03
|
CN¥33.50B 4.94B USD | CN¥45.15M 6.66M USD | CN¥11.51 1.7 USD | CN¥12.07 1.78 USD | CN¥33.50B 4.94B USD | 12.17 | CN¥0.99 0.15 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥21.56 3.18 USD |
+10
|
CN¥32.90B 4.85B USD | CN¥288.30M 42.54M USD | CN¥18.23 2.69 USD | CN¥21.56 3.18 USD | CN¥32.90B 4.85B USD | 86.23 | CN¥0.25 0.04 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥21.23 3.13 USD |
+10
|
CN¥31.27B 4.61B USD | CN¥302.25M 44.6M USD | CN¥18.60 2.74 USD | CN¥21.23 3.13 USD | CN¥31.27B 4.61B USD | 707.66 | CN¥0.03 0.004 USD | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥8.90 1.31 USD |
+2.18
|
CN¥28.87B 4.26B USD | CN¥55.65M 8.21M USD | CN¥8.40 1.24 USD | CN¥8.94 1.32 USD | CN¥28.87B 4.26B USD | 14.12 | CN¥0.63 0.09 USD | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥4.22 0.62 USD |
0
|
CN¥27.62B 4.07B USD | CN¥248.19M 36.62M USD | CN¥4.10 0.6 USD | CN¥4.29 0.63 USD | CN¥27.62B 4.07B USD | 52.75 | CN¥0.08 0.01 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥6.44 0.95 USD |
+0.78
|
CN¥24.39B 3.6B USD | CN¥32.91M 4.86M USD | CN¥6.25 0.92 USD | CN¥6.54 0.96 USD | CN¥24.39B 3.6B USD | 71.55 | CN¥0.09 0.01 USD | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥29.84 4.4 USD |
-0.96
|
CN¥24.33B 3.59B USD | CN¥5.04M 743.91K USD | CN¥29.65 4.37 USD | CN¥30.13 4.45 USD | CN¥24.33B 3.59B USD | 11.43 | CN¥2.61 0.39 USD | ||
| SPIC Green Energy Co., Ltd. 000875.SZ | CN¥6.35 0.94 USD |
-1.85
|
CN¥23.03B 3.4B USD | CN¥45.39M 6.7M USD | CN¥6.27 0.93 USD | CN¥6.52 0.96 USD | CN¥23.03B 3.4B USD | 127.00 | CN¥0.05 0.007 USD | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥9.55 1.41 USD |
+0.74
|
CN¥22.96B 3.39B USD | CN¥46.35M 6.84M USD | CN¥9.21 1.36 USD | CN¥9.88 1.46 USD | CN¥22.96B 3.39B USD | 50.26 | CN¥0.19 0.03 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥5.24 0.77 USD |
+3.56
|
CN¥20.46B 3.02B USD | CN¥92.63M 13.67M USD | CN¥5.02 0.74 USD | CN¥5.25 0.77 USD | CN¥20.46B 3.02B USD | 30.82 | CN¥0.17 0.03 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥6.77 1 USD |
+0.3
|
CN¥20.20B 2.98B USD | CN¥18.72M 2.76M USD | CN¥6.70 0.99 USD | CN¥6.83 1.01 USD | CN¥20.20B 2.98B USD | 9.95 | CN¥0.68 0.1 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.18 0.62 USD |
-0.95
|
CN¥20.06B 2.96B USD | CN¥5.45M 803.97K USD | CN¥4.18 0.62 USD | CN¥4.23 0.62 USD | CN¥20.06B 2.96B USD | 27.86 | CN¥0.15 0.02 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.71 1.29 USD |
+0.11
|
CN¥19.74B 2.91B USD | CN¥43.87M 6.47M USD | CN¥8.49 1.25 USD | CN¥8.80 1.3 USD | CN¥19.74B 2.91B USD | 9.16 | CN¥0.95 0.14 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥5.17 0.76 USD |
+2.78
|
CN¥19.32B 2.85B USD | CN¥183.12M 27.02M USD | CN¥4.94 0.73 USD | CN¥5.19 0.77 USD | CN¥19.32B 2.85B USD | 86.16 | CN¥0.06 0.008 USD | ||
| HCIG Energy Investment Co., Ltd. 000600.SZ | CN¥10.63 1.57 USD |
-1.12
|
CN¥19.17B 2.83B USD | CN¥55.53M 8.19M USD | CN¥10.40 1.53 USD | CN¥10.88 1.61 USD | CN¥19.17B 2.83B USD | 9.49 | CN¥1.12 0.17 USD | ||
| Green Development Electricity Group of Tianjin Co., Ltd. 000537.SZ | CN¥9.09 1.34 USD |
-2.36
|
CN¥18.69B 2.76B USD | CN¥48.40M 7.14M USD | CN¥8.90 1.31 USD | CN¥9.43 1.39 USD | CN¥18.69B 2.76B USD | 29.32 | CN¥0.31 0.05 USD | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥15.25 2.25 USD |
-0.97
|
CN¥18.27B 2.7B USD | CN¥10.55M 1.56M USD | CN¥15.22 2.25 USD | CN¥15.61 2.3 USD | CN¥18.27B 2.7B USD | 27.72 | CN¥0.55 0.08 USD | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.20 0.91 USD |
-1.12
|
CN¥17.84B 2.63B USD | CN¥18.29M 2.7M USD | CN¥6.17 0.91 USD | CN¥6.28 0.93 USD | CN¥17.84B 2.63B USD | 14.09 | CN¥0.44 0.06 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥5.03 0.74 USD |
-8.04
|
CN¥17.51B 2.58B USD | CN¥233.96M 34.52M USD | CN¥4.92 0.73 USD | CN¥5.31 0.78 USD | CN¥17.51B 2.58B USD | 167.66 | CN¥0.03 0.004 USD | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥10.92 1.61 USD |
-0.09
|
CN¥16.78B 2.48B USD | CN¥41.96M 6.19M USD | CN¥10.72 1.58 USD | CN¥11.15 1.65 USD | CN¥16.78B 2.48B USD | 39.00 | CN¥0.28 0.04 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥7.82 1.15 USD |
+1.96
|
CN¥15.88B 2.34B USD | CN¥110.93M 16.37M USD | CN¥7.44 1.1 USD | CN¥7.87 1.16 USD | CN¥15.88B 2.34B USD | 130.33 | CN¥0.06 0.008 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥4.95 0.73 USD |
+0.41
|
CN¥15.23B 2.25B USD | CN¥307.19M 45.32M USD | CN¥4.67 0.69 USD | CN¥5.06 0.75 USD | CN¥15.23B 2.25B USD | 0 | CN¥0.00 0 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥10.37 1.53 USD |
+0.1
|
CN¥15.22B 2.25B USD | CN¥14.12M 2.08M USD | CN¥10.20 1.5 USD | CN¥10.45 1.54 USD | CN¥15.22B 2.25B USD | 7.05 | CN¥1.47 0.22 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥4.94 0.73 USD |
-1.79
|
CN¥14.59B 2.15B USD | CN¥35.93M 5.3M USD | CN¥4.87 0.72 USD | CN¥4.99 0.74 USD | CN¥14.59B 2.15B USD | 54.88 | CN¥0.09 0.01 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.96 0.73 USD |
+3.55
|
CN¥14.45B 2.13B USD | CN¥49.50M 7.3M USD | CN¥4.65 0.69 USD | CN¥4.99 0.74 USD | CN¥14.45B 2.13B USD | 23.61 | CN¥0.21 0.03 USD | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥7.17 1.06 USD |
-2.18
|
CN¥14.11B 2.08B USD | CN¥129.97M 19.18M USD | CN¥6.96 1.03 USD | CN¥7.49 1.11 USD | CN¥14.11B 2.08B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥10.59 1.56 USD |
-1.76
|
CN¥13.75B 2.03B USD | CN¥6.10M 900.7K USD | CN¥10.50 1.55 USD | CN¥10.78 1.59 USD | CN¥13.75B 2.03B USD | 14.91 | CN¥0.71 0.1 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.26 — |
+4.94
|
$2.02B — | $7.08M — | $0.24 — | $0.26 — | $2.02B — | 25.50 | $0.01 — | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥5.91 0.87 USD |
-2.31
|
CN¥13.37B 1.97B USD | CN¥15.55M 2.29M USD | CN¥5.89 0.87 USD | CN¥6.06 0.89 USD | CN¥13.37B 1.97B USD | 21.88 | CN¥0.27 0.04 USD | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥14.75 2.18 USD |
+1.86
|
CN¥13.15B 1.94B USD | CN¥15.47M 2.28M USD | CN¥14.08 2.08 USD | CN¥14.80 2.18 USD | CN¥13.15B 1.94B USD | 28.92 | CN¥0.51 0.08 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.55 0.97 USD |
+0.46
|
CN¥12.52B 1.85B USD | CN¥35.59M 5.25M USD | CN¥6.41 0.95 USD | CN¥6.65 0.98 USD | CN¥12.52B 1.85B USD | 26.19 | CN¥0.25 0.04 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.53 1.41 USD |
+0.53
|
CN¥12.24B 1.81B USD | CN¥9.40M 1.39M USD | CN¥9.41 1.39 USD | CN¥9.56 1.41 USD | CN¥12.24B 1.81B USD | 11.76 | CN¥0.81 0.12 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥6.04 0.89 USD |
+0.5
|
CN¥11.49B 1.7B USD | CN¥46.54M 6.87M USD | CN¥5.78 0.85 USD | CN¥6.05 0.89 USD | CN¥11.49B 1.7B USD | 25.16 | CN¥0.24 0.04 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.33 1.23 USD |
+2.08
|
CN¥11.45B 1.69B USD | CN¥44.94M 6.63M USD | CN¥7.96 1.17 USD | CN¥8.33 1.23 USD | CN¥11.45B 1.69B USD | 52.06 | CN¥0.16 0.02 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥5.22 0.77 USD |
+0.58
|
CN¥11.36B 1.68B USD | CN¥99.84M 14.73M USD | CN¥5.00 0.74 USD | CN¥5.24 0.77 USD | CN¥11.36B 1.68B USD | 11.10 | CN¥0.47 0.07 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥25.36 3.74 USD |
-3.57
|
CN¥10.75B 1.59B USD | CN¥13.90M 2.05M USD | CN¥24.72 3.65 USD | CN¥26.23 3.87 USD | CN¥10.75B 1.59B USD | 18.78 | CN¥1.35 0.2 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥5.12 0.76 USD |
-0.58
|
CN¥10.65B 1.57B USD | CN¥19.12M 2.82M USD | CN¥5.08 0.75 USD | CN¥5.17 0.76 USD | CN¥10.65B 1.57B USD | 34.13 | CN¥0.15 0.02 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥9.14 1.35 USD |
+9.99
|
CN¥10.64B 1.57B USD | CN¥36.11M 5.33M USD | CN¥8.00 1.18 USD | CN¥9.14 1.35 USD | CN¥10.64B 1.57B USD | 130.57 | CN¥0.07 0.01 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$2.20 0.28 USD |
+2.33
|
HK$11.55B 1.48B USD | HK$2.56M 327.6K USD | HK$2.15 0.27 USD | HK$2.21 0.28 USD | HK$11.55B 1.48B USD | 12.22 | HK$0.18 0.02 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥20.47 3.02 USD |
-1.73
|
CN¥8.75B 1.29B USD | CN¥11.82M 1.74M USD | CN¥20.25 2.99 USD | CN¥20.84 3.07 USD | CN¥8.75B 1.29B USD | 13.73 | CN¥1.49 0.22 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥7.64 1.13 USD |
+1.06
|
CN¥8.13B 1.2B USD | CN¥99.56M 14.69M USD | CN¥7.23 1.07 USD | CN¥7.71 1.14 USD | CN¥8.13B 1.2B USD | 84.88 | CN¥0.09 0.01 USD | ||
| ZETTA Group Co., Ltd. 002256.SZ | CN¥3.97 0.59 USD |
+2.06
|
CN¥8.10B 1.2B USD | CN¥51.68M 7.63M USD | CN¥3.85 0.57 USD | CN¥3.97 0.59 USD | CN¥8.10B 1.2B USD | 132.33 | CN¥0.03 0.004 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥9.00 1.33 USD |
-1.21
|
CN¥8.00B 1.18B USD | CN¥2.29M 338.06K USD | CN¥8.97 1.32 USD | CN¥9.13 1.35 USD | CN¥8.00B 1.18B USD | 16.98 | CN¥0.53 0.08 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.01 0.74 USD |
-0.79
|
CN¥7.82B 1.15B USD | CN¥3.58M 528.37K USD | CN¥4.98 0.73 USD | CN¥5.06 0.75 USD | CN¥7.82B 1.15B USD | 35.78 | CN¥0.14 0.02 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥6.80 1 USD |
+1.64
|
CN¥7.80B 1.15B USD | CN¥21.85M 3.22M USD | CN¥6.49 0.96 USD | CN¥6.82 1.01 USD | CN¥7.80B 1.15B USD | 11.92 | CN¥0.57 0.08 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥19.45 2.87 USD |
-1.77
|
CN¥7.78B 1.15B USD | CN¥6.12M 902.49K USD | CN¥19.13 2.82 USD | CN¥19.99 2.95 USD | CN¥7.78B 1.15B USD | 40.52 | CN¥0.48 0.07 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥21.50 3.17 USD |
+7.55
|
CN¥7.71B 1.14B USD | CN¥20.48M 3.02M USD | CN¥19.91 2.94 USD | CN¥21.74 3.21 USD | CN¥7.71B 1.14B USD | 238.88 | CN¥0.09 0.01 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥5.08 0.75 USD |
-2.31
|
CN¥7.45B 1.1B USD | CN¥116.62M 17.21M USD | CN¥4.94 0.73 USD | CN¥5.23 0.77 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥12.03 1.77 USD |
-0.66
|
CN¥7.43B 1.1B USD | CN¥2.76M 407.16K USD | CN¥11.94 1.76 USD | CN¥12.19 1.8 USD | CN¥7.43B 1.1B USD | 23.58 | CN¥0.51 0.08 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥26.15 3.86 USD |
-0.61
|
CN¥7.32B 1.08B USD | CN¥15.01M 2.21M USD | CN¥25.10 3.7 USD | CN¥26.35 3.89 USD | CN¥7.32B 1.08B USD | 45.08 | CN¥0.58 0.09 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.94 1.02 USD |
+2.36
|
CN¥7.23B 1.07B USD | CN¥22.07M 3.26M USD | CN¥6.58 0.97 USD | CN¥6.97 1.03 USD | CN¥7.23B 1.07B USD | 17.79 | CN¥0.39 0.06 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥11.39 1.68 USD |
+10.05
|
CN¥6.87B 1.01B USD | CN¥38.21M 5.64M USD | CN¥10.11 1.49 USD | CN¥11.39 1.68 USD | CN¥6.87B 1.01B USD | 36.74 | CN¥0.31 0.05 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥2.57 0.38 USD |
+1.58
|
CN¥6.84B 1.01B USD | CN¥70.92M 10.46M USD | CN¥2.47 0.36 USD | CN¥2.58 0.38 USD | CN¥6.84B 1.01B USD | 257.00 | CN¥0.01 0.001 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥5.91 0.87 USD |
-1.66
|
CN¥6.61B 974.57M USD | CN¥57.64M 8.51M USD | CN¥5.62 0.83 USD | CN¥6.09 0.9 USD | CN¥6.61B 974.57M USD | 18.46 | CN¥0.32 0.05 USD | ||
| Beijing WBD New Materials Group Co., Ltd. 300055.SZ | CN¥7.82 1.15 USD |
+1.03
|
CN¥6.54B 965.46M USD | CN¥21.84M 3.22M USD | CN¥7.60 1.12 USD | CN¥7.95 1.17 USD | CN¥6.54B 965.46M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥10.99 1.62 USD |
-0.81
|
CN¥6.36B 937.77M USD | CN¥16.97M 2.5M USD | CN¥10.78 1.59 USD | CN¥11.13 1.64 USD | CN¥6.36B 937.77M USD | 274.75 | CN¥0.04 0.005 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.23 0.48 USD |
-2.12
|
CN¥6.13B 904.61M USD | CN¥123.70M 18.25M USD | CN¥3.12 0.46 USD | CN¥3.34 0.49 USD | CN¥6.13B 904.61M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.85 0.72 USD |
+0.21
|
CN¥6.12B 902.85M USD | CN¥56.30M 8.31M USD | CN¥4.63 0.68 USD | CN¥4.90 0.72 USD | CN¥6.12B 902.85M USD | 0 | -CN¥0.29 -0.04 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥4.47 0.66 USD |
-2.19
|
CN¥5.91B 871.92M USD | CN¥105.65M 15.59M USD | CN¥4.26 0.63 USD | CN¥4.57 0.67 USD | CN¥5.91B 871.92M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Fujian Mindong Electric Power Group Co., Ltd. 000993.SZ | CN¥12.61 1.86 USD |
+2.44
|
CN¥5.77B 852.05M USD | CN¥19.78M 2.92M USD | CN¥11.86 1.75 USD | CN¥12.63 1.86 USD | CN¥5.77B 852.05M USD | 252.19 | CN¥0.05 0.007 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥17.25 2.55 USD |
+0.23
|
CN¥5.73B 845.03M USD | CN¥4.31M 636.37K USD | CN¥16.81 2.48 USD | CN¥17.60 2.6 USD | CN¥5.73B 845.03M USD | 14.25 | CN¥1.21 0.18 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥14.71 2.17 USD |
-1.41
|
CN¥5.36B 791.26M USD | CN¥56.99M 8.41M USD | CN¥14.26 2.1 USD | CN¥15.17 2.24 USD | CN¥5.36B 791.26M USD | 367.75 | CN¥0.04 0.005 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥9.65 1.42 USD |
-0.82
|
CN¥5.29B 780.06M USD | CN¥29.97M 4.42M USD | CN¥9.33 1.38 USD | CN¥9.90 1.46 USD | CN¥5.29B 780.06M USD | 28.38 | CN¥0.34 0.05 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.62 0.83 USD |
0
|
CN¥5.26B 775.49M USD | CN¥12.77M 1.88M USD | CN¥5.48 0.81 USD | CN¥5.67 0.84 USD | CN¥5.26B 775.49M USD | 14.41 | CN¥0.39 0.06 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥12.64 1.86 USD |
+4.72
|
CN¥5.17B 762.34M USD | CN¥14.01M 2.07M USD | CN¥12.21 1.8 USD | CN¥12.73 1.88 USD | CN¥5.17B 762.34M USD | 126.40 | CN¥0.10 0.01 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥6.93 1.02 USD |
-0.29
|
CN¥4.95B 730.72M USD | CN¥3.54M 522.1K USD | CN¥6.85 1.01 USD | CN¥7.02 1.04 USD | CN¥4.95B 730.72M USD | 21.65 | CN¥0.32 0.05 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥3.55 0.52 USD |
-1.39
|
CN¥4.76B 702.33M USD | CN¥13.68M 2.02M USD | CN¥3.52 0.52 USD | CN¥3.63 0.54 USD | CN¥4.76B 702.33M USD | 18.68 | CN¥0.19 0.03 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥8.38 1.24 USD |
-0.48
|
CN¥4.70B 693.43M USD | CN¥2.42M 357.69K USD | CN¥8.34 1.23 USD | CN¥8.49 1.25 USD | CN¥4.70B 693.43M USD | 20.94 | CN¥0.40 0.06 USD | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥10.55 1.56 USD |
-4.7
|
CN¥4.67B 689.34M USD | CN¥38.90M 5.74M USD | CN¥10.35 1.53 USD | CN¥11.25 1.66 USD | CN¥4.67B 689.34M USD | 35.16 | CN¥0.30 0.04 USD | ||
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥7.48 1.1 USD |
+0.4
|
CN¥4.57B 673.78M USD | CN¥7.94M 1.17M USD | CN¥7.32 1.08 USD | CN¥7.54 1.11 USD | CN¥4.57B 673.78M USD | 149.59 | CN¥0.05 0.007 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥20.00 2.95 USD |
0
|
CN¥4.46B 658.3M USD | CN¥5.89M 868.69K USD | CN¥19.65 2.9 USD | CN¥20.45 3.02 USD | CN¥4.46B 658.3M USD | 95.23 | CN¥0.21 0.03 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥4.43 0.65 USD |
-0.23
|
CN¥4.40B 649.32M USD | CN¥3.69M 545.09K USD | CN¥4.38 0.65 USD | CN¥4.48 0.66 USD | CN¥4.40B 649.32M USD | 55.37 | CN¥0.08 0.01 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥25.99 3.83 USD |
+2.24
|
CN¥4.39B 647.76M USD | CN¥4.96M 731.69K USD | CN¥25.31 3.73 USD | CN¥27.28 4.03 USD | CN¥4.39B 647.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}