$3.76T
Capitalisation boursière totale
$257.75B
Volume total
BTC 62.61%     ETH 9.62%
Prépondérance

Page de résultat 2 pour Le pays : Chine Secteur : Services aux collectivités Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Xinzhonggang Thermal Power Co., LTD.  605162.SS $9.8 1.36 USD
-4.11
$3.93B 545.78M USD $53.09M 7.38M USD $9.33 1.3 USD $10.29 1.43 USD $3.93B 545.78M USD 28.82 $0.34 0.05 USD
Sinoma Energy Conservation Ltd.  603126.SS $6.4 0.89 USD
+0.79
$3.91B 543.27M USD $9.37M 1.3M USD $6.29 0.87 USD $6.4 0.89 USD $3.91B 543.27M USD 0 -$0.05 -0.006 USD
Shenzhen Nanshan Power Co., Ltd.  000037.SZ $9.99 1.39 USD
-2.92
$3.82B 531.68M USD $48.02M 6.68M USD $9.9 1.38 USD $10.42 1.45 USD $3.82B 531.68M USD 166.50 $0.06 0.008 USD
Xinjiang East Universe Gas Co.Ltd.  603706.SS $20.14 2.8 USD
-0.69
$3.81B 530.34M USD $2.57M 357.54K USD $20.08 2.79 USD $20.28 2.82 USD $3.81B 530.34M USD 18.47 $1.09 0.15 USD
Shenzhen Water Planning & Design Institute Co., Ltd.  301038.SZ $16.79 2.33 USD
-1.76
$3.75B 520.79M USD $15.52M 2.16M USD $16.26 2.26 USD $17.27 2.4 USD $3.75B 520.79M USD 104.93 $0.16 0.02 USD
BGT Group Co., Ltd.  300774.SZ $8.85 1.23 USD
+0.34
$3.62B 503M USD $3.71M 515.31K USD $8.68 1.21 USD $8.88 1.23 USD $3.62B 503M USD 28.54 $0.31 0.04 USD
Xinjiang Wanjing Energy Co., Ltd.  002700.SZ $8.54 1.19 USD
0
$3.53B 491.15M USD $2.21M 307.29K USD $8.52 1.18 USD $8.64 1.2 USD $3.53B 491.15M USD 37.13 $0.23 0.03 USD
Fujian Haixia Environmental Protection Group Co.,Ltd.  603817.SS $5.97 0.83 USD
-0.33
$3.4B 473.22M USD $5.98M 831.16K USD $5.92 0.82 USD $6.01 0.84 USD $3.4B 473.22M USD 18.09 $0.33 0.05 USD
Hynar Water Group Co., Ltd.  300961.SZ $18.78 2.61 USD
+0.54
$3.33B 462.92M USD $13.22M 1.84M USD $18.52 2.58 USD $18.87 2.62 USD $3.33B 462.92M USD 0 -$1.34 -0.1 USD
Shanghai Nenghui Technology Co.,Ltd.  301046.SZ $20.52 2.85 USD
-0.53
$3.13B 434.53M USD $2.51M 348.59K USD $20.12 2.8 USD $20.66 2.87 USD $3.13B 434.53M USD 62.18 $0.33 0.05 USD
CHANGCHUN GAS  600333.SS $5 0.7 USD
+0.6
$3.05B 423.41M USD $9.21M 1.28M USD $4.93 0.69 USD $5 0.7 USD $3.05B 423.41M USD 0 -$0.03 -0.004 USD
JINGNENG THERMAL  002893.SZ $11.15 1.55 USD
-1.24
$2.94B 408.73M USD $8.35M 1.16M USD $11.04 1.54 USD $11.28 1.57 USD $2.94B 408.73M USD 38.44 $0.29 0.04 USD
Hunan Chendian International Developmentco.,ltd  600969.SS $7.83 1.09 USD
+0.26
$2.9B 402.88M USD $13.35M 1.86M USD $7.69 1.07 USD $7.85 1.09 USD $2.9B 402.88M USD 0 -$0.07 -0.009 USD
Tianjin Binhai Energy & Development Co.,Ltd  000695.SZ $12.72 1.77 USD
+0.24
$2.83B 392.9M USD $6.48M 901.61K USD $12.54 1.74 USD $12.85 1.79 USD $2.83B 392.9M USD 0 -$0.17 -0.02 USD
Dalian Thermal Power Co.,Ltd.  600719.SS $6.77 0.94 USD
-0.59
$2.74B 380.86M USD $18.04M 2.51M USD $6.7 0.93 USD $6.82 0.95 USD $2.74B 380.86M USD 0 -$0.27 -0.03 USD
Jiangsu Jingyuan Environmental Protection Co.,Ltd.  688096.SS $15.78 2.19 USD
-0.06
$2.62B 364M USD $3.74M 519.62K USD $15.62 2.17 USD $15.98 2.22 USD $2.62B 364M USD 0 -$0.11 -0.01 USD
Bohai Water Industry Co.,Ltd  000605.SZ $7.2 1 USD
-0.28
$2.54B 353.05M USD $6.39M 888.75K USD $7.13 0.99 USD $7.23 1.01 USD $2.54B 353.05M USD 144.00 $0.05 0.006 USD
Xinjiang Torch Gas Co., Ltd  603080.SS $17.5 2.43 USD
-0.23
$2.48B 344.31M USD $2.14M 297.23K USD $17.31 2.41 USD $17.59 2.45 USD $2.48B 344.31M USD 14.95 $1.17 0.16 USD
GreenTech Environmental Co., Ltd.  688466.SS $18.77 2.61 USD
-0.64
$2.31B 321.32M USD $1.57M 218.3K USD $18.56 2.58 USD $19.18 2.67 USD $2.31B 321.32M USD 32.92 $0.57 0.08 USD
Henan BCCY Environmental Energy Co., Ltd  300614.SZ $14.17 1.97 USD
+0.78
$2.27B 316.1M USD $4.67M 649.65K USD $13.96 1.94 USD $14.41 2 USD $2.27B 316.1M USD 0 -$1.7 -0.2 USD
Delong Composite Energy Group Co., Ltd.  000593.SZ $6.09 0.85 USD
-1.77
$2.18B 303.68M USD $10.53M 1.46M USD $6.05 0.84 USD $6.23 0.87 USD $2.18B 303.68M USD 304.50 $0.02 0.002 USD
Shenyang Huitian Thermal Power Co.,Ltd  000692.SZ $3.67 0.51 USD
+0.27
$1.96B 271.9M USD $9.43M 1.31M USD $3.62 0.5 USD $3.7 0.51 USD $1.96B 271.9M USD 0 -$0.39 -0.05 USD
Road Biology Environmental Protection Technology Co., Ltd.  688156.SS $16.51 2.3 USD
+1.16
$1.66B 231.2M USD $2.16M 300.1K USD $16.1 2.24 USD $16.54 2.3 USD $1.66B 231.2M USD 0 -$0.61 -0.08 USD
Zhejiang Heda Technology Co., Ltd.  688296.SS $13.4 1.86 USD
-0.22
$1.45B 201.04M USD $1.45M 201.86K USD $13.17 1.83 USD $13.59 1.89 USD $1.45B 201.04M USD 0 -$0.17 -0.02 USD
*ST SAFBON  300262.SZ $0.68 0.09 USD
0
$455.44M 63.33M USD $142.32M 19.79M USD $0.68 0.09 USD $0.9899 0.14 USD $455.44M 63.33M USD 0 -$0.14 -0.01 USD
*ST TUNGHSU AZURE  000040.SZ $0.4899 0.07 USD
0
$728.57M 101.3M USD $0 0 USD $0 0 USD $0 0 USD $728.57M 101.3M USD 0 $0 0 USD
Huayi Electric Company Limited  600290.SS $0.3699 0.05 USD
0
$281.16M 39.09M USD $0 0 USD $0 0 USD $0 0 USD $281.16M 39.09M USD 0 $0 0 USD
*ST LINGYUN B  900957.SS $0.08999
0
$30.01M $0 $0 $0 $30.01M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici