Le pays : Canada Bourse : Toronto Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (62)
- {{country.name}}
- Tous les pays
- Canada (62)
Toronto (62)
- {{item.name}}
- Tous marchés
- Canadian Sec (1)
- Cboe CA (1)
- Toronto (62)
- TSXV (12)
Services aux collectivités (62)
- {{item.name}}
- Tous secteur
- Matériaux de base (204)
- Biens de consommation cycliques (62)
- Services financiers (206)
- Immobilier (66)
- Biens de consommation défensifs (42)
- Soins de santé (70)
- Services aux collectivités (62)
- Services de communication (49)
- Énergie (129)
- Produits industriels (76)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortis Inc. FTS-PH.TO | $15 11.13 USD |
+3.09
|
$27.4B 20.33B USD | $2.44K 1.81K USD | $14.67 10.89 USD | $15 11.13 USD | $27.4B 20.33B USD | 5.78 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PM.TO | $19.36 14.37 USD |
+1.89
|
$26.95B 20B USD | $21.67K 16.08K USD | $19.3 14.32 USD | $19.5 14.47 USD | $26.95B 20B USD | 7.46 | $2.59 1.92 USD | |
| Fortis Inc. FTS.TO | $53.01 39.34 USD |
-0.79
|
$26.13B 19.39B USD | $940.74K 698.09K USD | $52.81 39.19 USD | $53.24 39.51 USD | $26.13B 19.39B USD | 16.93 | $3.13 2.32 USD | |
| Hydro One Limited H.TO | $39.33 29.19 USD |
-0.15
|
$23.58B 17.49B USD | $1.21M 900.31K USD | $38.98 28.92 USD | $39.37 29.21 USD | $23.58B 17.49B USD | 21.49 | $1.83 1.36 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $34.8 25.82 USD |
-2.27
|
$22.97B 17.05B USD | $134.59K 99.87K USD | $34.72 25.76 USD | $35.45 26.31 USD | $22.97B 17.05B USD | 0 | -$0.63 -0.4 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $37.81 28.06 USD |
-2.15
|
$17.45B 12.95B USD | $413.44K 306.8K USD | $37.6 27.9 USD | $38.57 28.62 USD | $17.45B 12.95B USD | 90.02 | $0.42 0.31 USD | |
| Emera Incorporated EMA-PC.TO | $21.03 15.61 USD |
+0.33
|
$14.73B 10.93B USD | $4.1K 3.04K USD | $21.03 15.61 USD | $21.54 15.98 USD | $14.73B 10.93B USD | 9.13 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PF.TO | $18.35 13.62 USD |
+1.61
|
$14.15B 10.5B USD | $2.89K 2.14K USD | $18.05 13.39 USD | $18.44 13.68 USD | $14.15B 10.5B USD | 7.97 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PA.TO | $14.89 11.05 USD |
+0.95
|
$13.95B 10.35B USD | $3.05K 2.26K USD | $14.89 11.05 USD | $14.9 11.06 USD | $13.95B 10.35B USD | 6.46 | $2.3 1.71 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $23.8 17.66 USD |
-0.25
|
$13.79B 10.24B USD | $600 445.24 USD | $23.79 17.65 USD | $23.81 17.67 USD | $13.79B 10.24B USD | 0 | -$0.66 -0.4 USD | |
| Emera Incorporated EMA.TO | $45.49 33.76 USD |
-0.55
|
$13.04B 9.67B USD | $478.53K 355.09K USD | $45.24 33.57 USD | $45.7 33.91 USD | $13.04B 9.67B USD | 20.39 | $2.23 1.65 USD | |
| Canadian Utilities Limited CU-PI.TO | $23.7 17.59 USD |
+2.38
|
$9.42B 6.99B USD | $1.29K 958 USD | $23.25 17.25 USD | $23.7 17.59 USD | $9.42B 6.99B USD | 15.51 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $21.95 16.29 USD |
+0.23
|
$8.75B 6.49B USD | $7.59K 5.63K USD | $21.84 16.21 USD | $21.95 16.29 USD | $8.75B 6.49B USD | 14.39 | $1.53 1.13 USD | |
| Brookfield Renewable Corporation BEPC.TO | $39.96 29.65 USD |
-0.87
|
$7.18B 5.33B USD | $133.91K 99.37K USD | $39.7 29.46 USD | $40.38 29.96 USD | $7.18B 5.33B USD | 3.69 | $10.8 8.01 USD | |
| Northland Power Inc. NPI.TO | $23.64 17.54 USD |
+0.08
|
$6.06B 4.5B USD | $1.03M 762.5K USD | $23.28 17.28 USD | $23.69 17.58 USD | $6.06B 4.5B USD | 0 | -$0.7 -0.5 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $45.78 33.97 USD |
+0.15
|
$6.04B 4.48B USD | $126.7K 94.02K USD | $44.95 33.36 USD | $46.18 34.27 USD | $6.04B 4.48B USD | 8.88 | $5.15 3.82 USD | |
| Canadian Utilities Limited CU.TO | $29.5 21.89 USD |
-0.84
|
$6.04B 4.48B USD | $334.19K 247.99K USD | $29.47 21.87 USD | $29.76 22.08 USD | $6.04B 4.48B USD | 13.78 | $2.14 1.59 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $8.13 6.03 USD |
+0.99
|
$5.68B 4.22B USD | $3.2M 2.37M USD | $7.99 5.93 USD | $8.16 6.06 USD | $5.68B 4.22B USD | 0 | -$0.67 -0.4 USD | |
| Capital Power Corporation CPX.TO | $39.59 29.38 USD |
-1.12
|
$5.14B 3.82B USD | $527.62K 391.52K USD | $39.5 29.31 USD | $40.38 29.96 USD | $5.14B 3.82B USD | 7.56 | $5.23 3.88 USD | |
| ATCO Ltd. ACO-X.TO | $38.47 28.55 USD |
-0.85
|
$4.34B 3.22B USD | $154.61K 114.73K USD | $38.45 28.53 USD | $38.75 28.75 USD | $4.34B 3.22B USD | 10.51 | $3.66 2.72 USD | |
| Boralex Inc. BLX.TO | $33.62 24.95 USD |
+0.06
|
$3.45B 2.56B USD | $173.42K 128.69K USD | $33.27 24.69 USD | $33.75 25.04 USD | $3.45B 2.56B USD | 34.30 | $0.98 0.73 USD | |
| TransAlta Corporation TA-PD.TO | $14.65 10.87 USD |
+1.74
|
$3.45B 2.56B USD | $700 519.44 USD | $14.4 10.69 USD | $14.65 10.87 USD | $3.45B 2.56B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TA-PJ.TO | $22.65 16.81 USD |
-0.44
|
$3.43B 2.55B USD | $3.3K 2.45K USD | $22.56 16.74 USD | $22.75 16.88 USD | $3.43B 2.55B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $24.98 18.54 USD |
+0.04
|
$3.28B 2.44B USD | $18.6K 13.8K USD | $24.98 18.54 USD | $24.99 18.54 USD | $3.28B 2.44B USD | 42.92 | $0.58 0.43 USD | |
| TransAlta Corporation TA.TO | $9.51 7.06 USD |
-0.42
|
$2.88B 2.14B USD | $527.02K 391.08K USD | $9.47 7.03 USD | $9.55 7.09 USD | $2.88B 2.14B USD | 4.87 | $1.95 1.45 USD | |
| Superior Plus Corp. SPB.TO | $8.95 6.64 USD |
-0.44
|
$2.22B 1.65B USD | $346.04K 256.78K USD | $8.92 6.62 USD | $9.02 6.69 USD | $2.22B 1.65B USD | 0 | $0 0 USD | |
| Innergex Renewable Energy Inc. INE.TO | $10.2 7.57 USD |
-0.49
|
$2.08B 1.54B USD | $467.51K 346.92K USD | $10.11 7.5 USD | $10.35 7.68 USD | $2.08B 1.54B USD | 0 | -$0.64 -0.4 USD | |
| Altius Renewable Royalties Corp. ARR.TO | $9.23 6.85 USD |
+0.33
|
$284.17M 210.87M USD | $7.6K 5.64K USD | $9.06 6.72 USD | $9.32 6.92 USD | $284.17M 210.87M USD | 0 | -$0.06 -0.04 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $12.95 9.61 USD |
-0.54
|
$272.93M 202.53M USD | $48.75K 36.17K USD | $12.88 9.56 USD | $13.15 9.76 USD | $272.93M 202.53M USD | 17.26 | $0.75 0.56 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $7.39 5.48 USD |
+1.51
|
$257.31M 190.94M USD | $2.53K 1.88K USD | $7.22 5.36 USD | $7.39 5.48 USD | $257.31M 190.94M USD | 0 | -$0.35 -0.2 USD | |
| Maxim Power Corp. MXG.TO | $4.06 3.01 USD |
-0.98
|
$205.76M 152.69M USD | $13.5K 10.02K USD | $4.05 3.01 USD | $4.11 3.05 USD | $205.76M 152.69M USD | 7.66 | $0.53 0.39 USD | |
| Fortis Inc. FTS-PI.TO | $16.17 12 USD |
0
|
$29.49B 21.88B USD | $650 482.34 USD | $16.17 12 USD | $16.17 12 USD | $29.49B 21.88B USD | 6.23 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | $19.2 14.25 USD |
+0.58
|
$20.39B 15.13B USD | $200 148.41 USD | $19.2 14.25 USD | $19.2 14.25 USD | $20.39B 15.13B USD | 7.40 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $19.83 14.72 USD |
-0.15
|
$20.07B 14.89B USD | $3.61K 2.68K USD | $19.83 14.72 USD | $19.9 14.77 USD | $20.07B 14.89B USD | 7.65 | $2.59 1.92 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $19.91 14.77 USD |
+0.3
|
$13.08B 9.71B USD | $19.76K 14.66K USD | $19.86 14.74 USD | $19.97 14.82 USD | $13.08B 9.71B USD | 0 | -$0.66 -0.4 USD | |
| Emera Incorporated EMA-PH.TO | $22.75 16.88 USD |
+0.44
|
$12.24B 9.08B USD | $14.11K 10.47K USD | $22.5 16.7 USD | $23.15 17.18 USD | $12.24B 9.08B USD | 9.88 | $2.3 1.71 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $24.23 17.98 USD |
-0.33
|
$9.65B 7.16B USD | $800 593.65 USD | $24.23 17.98 USD | $24.23 17.98 USD | $9.65B 7.16B USD | 15.88 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PF.TO | $17.66 13.1 USD |
+0.91
|
$8.82B 6.55B USD | $893 662.66 USD | $17.6 13.06 USD | $17.66 13.1 USD | $8.82B 6.55B USD | 11.55 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PE.TO | $19 14.1 USD |
+0.64
|
$8.72B 6.47B USD | $980 727.22 USD | $18.97 14.08 USD | $19.37 14.37 USD | $8.72B 6.47B USD | 12.43 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $21.8 16.18 USD |
+3.07
|
$8.69B 6.45B USD | $5.3K 3.93K USD | $21.49 15.95 USD | $21.99 16.32 USD | $8.69B 6.45B USD | 14.29 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | $20.25 15.03 USD |
-0.74
|
$8.65B 6.42B USD | $792 587.71 USD | $20.25 15.03 USD | $20.25 15.03 USD | $8.65B 6.42B USD | 13.25 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $20.28 15.05 USD |
+0.9
|
$8.08B 6B USD | $4.78K 3.54K USD | $20.27 15.04 USD | $20.37 15.12 USD | $8.08B 6B USD | 13.29 | $1.53 1.13 USD | |
| ATCO Ltd. ACO-Y.TO | $40.34 29.93 USD |
0
|
$4.34B 3.22B USD | $800 593.65 USD | $40.34 29.93 USD | $40.75 30.24 USD | $4.34B 3.22B USD | 11.02 | $3.66 2.72 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $13.55 10.05 USD |
+0.37
|
$4.13B 3.06B USD | $403 299.05 USD | $13.55 10.05 USD | $13.6 10.09 USD | $4.13B 3.06B USD | 615.90 | $0.02 0.02 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $13.65 10.13 USD |
0
|
$1.8B 1.34B USD | $700 519.44 USD | $13.55 10.05 USD | $13.65 10.13 USD | $1.8B 1.34B USD | 0 | -$0.1 -0.07 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.91 — |
0
|
$533.25M — | $3.52K — | $13.91 — | $13.96 — | $533.25M — | 13.63 | $1.02 — | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| Synex Renewable Energy Corporation SXI.TO | $1.98 1.47 USD |
0
|
$9.3M 6.9M USD | $600 445.24 USD | $1.94 1.44 USD | $1.98 1.47 USD | $9.3M 6.9M USD | 0 | -$0.21 -0.1 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $17.75 13.17 USD |
-0.06
|
$0 0 USD | $4.6K 3.41K USD | $17.71 13.14 USD | $17.75 13.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $17.79 13.2 USD |
+0.23
|
$0 0 USD | $4.63K 3.43K USD | $17.71 13.14 USD | $17.79 13.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $17.77 13.19 USD |
0
|
$0 0 USD | $2.2K 1.63K USD | $17.76 13.18 USD | $17.77 13.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $14.99 11.12 USD |
+3.38
|
$0 0 USD | $500 371.03 USD | $14.71 10.92 USD | $14.99 11.12 USD | $0 0 USD | 25.75 | $0.58 0.43 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $17.43 12.93 USD |
+3.44
|
$0 0 USD | $500 371.03 USD | $16.99 12.61 USD | $17.43 12.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PJ.TO | $18.51 13.74 USD |
-0.48
|
$0 0 USD | $7.3K 5.42K USD | $18.51 13.74 USD | $18.7 13.88 USD | $0 0 USD | 12.11 | $1.53 1.13 USD | |
| Emera Incorporated EMA-PJ.TO | $21.09 15.65 USD |
+4.67
|
$0 0 USD | $200 148.41 USD | $20.14 14.95 USD | $21.09 15.65 USD | $0 0 USD | 9.16 | $2.3 1.71 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}