Le pays : Canada Bourse : Toronto Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (908)
- {{country.name}}
Toronto (908)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$279.57 207.46 USD |
+0.2
|
CA$387.05B 287.21B USD | CA$1.13M 837.14K USD | CA$278.75 206.85 USD | CA$281.79 209.11 USD | CA$387.05B 287.21B USD | 17.62 | CA$15.86 11.77 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$239.66 177.84 USD |
-5.1
|
CA$308.36B 228.82B USD | CA$844.73K 626.84K USD | CA$239.06 177.4 USD | CA$255.11 189.31 USD | CA$308.36B 228.82B USD | 116.90 | CA$2.05 1.52 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$170.04 126.18 USD |
+0.01
|
CA$277.68B 206.05B USD | CA$2.15M 1.6M USD | CA$169.63 125.88 USD | CA$171.73 127.43 USD | CA$277.68B 206.05B USD | 18.20 | CA$9.34 6.93 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$235.31 174.61 USD |
-0.05
|
CA$163.56B 121.37B USD | CA$428.43K 317.92K USD | CA$234.88 174.3 USD | CA$237.78 176.45 USD | CA$163.56B 121.37B USD | 19.17 | CA$12.27 9.11 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$129.03 95.75 USD |
-0.15
|
CA$157.00B 116.51B USD | CA$886.90K 658.13K USD | CA$128.67 95.48 USD | CA$130.40 96.76 USD | CA$157.00B 116.51B USD | 16.86 | CA$7.65 5.68 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$76.07 56.44 USD |
+3.14
|
CA$156.81B 116.36B USD | CA$2.43M 1.81M USD | CA$74.34 55.16 USD | CA$76.15 56.5 USD | CA$156.81B 116.36B USD | 13.51 | CA$5.63 4.18 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$67.79 50.3 USD |
+1.97
|
CA$151.09B 112.12B USD | CA$1.90M 1.41M USD | CA$66.65 49.46 USD | CA$67.82 50.33 USD | CA$151.09B 112.12B USD | 26.17 | CA$2.59 1.92 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$159.00 117.99 USD |
-0.25
|
CA$144.36B 107.13B USD | CA$465.95K 345.77K USD | CA$158.47 117.59 USD | CA$161.17 119.6 USD | CA$144.36B 107.13B USD | 15.25 | CA$10.42 7.73 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$264.69 196.42 USD |
-0.56
|
CA$134.03B 99.46B USD | CA$300.51K 222.99K USD | CA$264.29 196.12 USD | CA$271.93 201.79 USD | CA$134.03B 99.46B USD | 16.37 | CA$16.16 11.99 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$109.59 81.32 USD |
+2.06
|
CA$128.18B 95.12B USD | CA$1.18M 872.14K USD | CA$108.15 80.25 USD | CA$109.77 81.46 USD | CA$128.18B 95.12B USD | 14.63 | CA$7.49 5.56 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$123.19 91.41 USD |
-0.18
|
CA$108.29B 80.36B USD | CA$410.16K 304.36K USD | CA$122.39 90.82 USD | CA$124.69 92.53 USD | CA$108.29B 80.36B USD | 28.64 | CA$4.30 3.19 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$171.62 127.35 USD |
+0.03
|
CA$103.68B 76.93B USD | CA$211.42K 156.89K USD | CA$170.69 126.66 USD | CA$173.41 128.68 USD | CA$103.68B 76.93B USD | 22.03 | CA$7.79 5.78 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$62.35 46.27 USD |
+0.31
|
CA$103.15B 76.54B USD | CA$723.49K 536.88K USD | CA$62.15 46.12 USD | CA$62.86 46.65 USD | CA$103.15B 76.54B USD | 16.89 | CA$3.69 2.74 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$57.35 42.56 USD |
-0.36
|
CA$94.39B 70.04B USD | CA$1.43M 1.06M USD | CA$56.86 42.19 USD | CA$58.43 43.35 USD | CA$94.39B 70.04B USD | 10.71 | CA$5.35 3.97 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$189.65 140.73 USD |
+2.95
|
CA$91.71B 68.06B USD | CA$408.12K 302.85K USD | CA$185.46 137.62 USD | CA$189.86 140.89 USD | CA$91.71B 68.06B USD | 22.18 | CA$8.55 6.34 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$86.69 64.33 USD |
+2.45
|
CA$90.31B 67.01B USD | CA$705.85K 523.79K USD | CA$85.00 63.08 USD | CA$86.69 64.33 USD | CA$90.31B 67.01B USD | 24.69 | CA$3.51 2.6 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$46.64 34.61 USD |
+2.69
|
CA$86.02B 63.83B USD | CA$2.42M 1.8M USD | CA$45.63 33.86 USD | CA$46.64 34.61 USD | CA$86.02B 63.83B USD | 12.99 | CA$3.59 2.66 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$187.58 139.2 USD |
-0.69
|
CA$85.19B 63.22B USD | CA$150.78K 111.89K USD | CA$187.58 139.2 USD | CA$193.10 143.29 USD | CA$85.19B 63.22B USD | 30.10 | CA$6.23 4.62 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$91.64 68 USD |
-0.09
|
CA$82.04B 60.88B USD | CA$200.55K 148.82K USD | CA$91.58 67.96 USD | CA$92.96 68.98 USD | CA$82.04B 60.88B USD | 18.89 | CA$4.85 3.6 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$69.45 51.54 USD |
+0.65
|
CA$80.26B 59.56B USD | CA$895.51K 664.52K USD | CA$68.88 51.11 USD | CA$69.95 51.91 USD | CA$80.26B 59.56B USD | 31.28 | CA$2.22 1.65 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$203.16 150.76 USD |
-0.57
|
CA$77.78B 57.72B USD | CA$358.95K 266.36K USD | CA$202.51 150.27 USD | CA$205.90 152.79 USD | CA$77.78B 57.72B USD | 16.98 | CA$11.96 8.88 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$83.07 61.64 USD |
+1.79
|
CA$76.26B 56.59B USD | CA$899.78K 667.69K USD | CA$81.63 60.57 USD | CA$83.73 62.13 USD | CA$76.26B 56.59B USD | 17.41 | CA$4.77 3.54 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,147.15 2335.37 USD |
-4.16
|
CA$66.69B 49.49B USD | CA$36.96K 27.42K USD | CA$3,121.10 2316.04 USD | CA$3,347.54 2484.07 USD | CA$66.69B 49.49B USD | 50.22 | CA$62.66 46.5 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$153.04 113.56 USD |
-0.05
|
CA$66.30B 49.2B USD | CA$554.50K 411.47K USD | CA$151.93 112.74 USD | CA$157.11 116.59 USD | CA$66.30B 49.2B USD | 29.09 | CA$5.26 3.9 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$340.93 252.99 USD |
-0.25
|
CA$65.75B 48.79B USD | CA$91.90K 68.2K USD | CA$340.48 252.66 USD | CA$349.09 259.05 USD | CA$65.75B 48.79B USD | 32.25 | CA$10.57 7.84 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$112.00 83.11 USD |
+0.48
|
CA$62.27B 46.21B USD | CA$218.52K 162.15K USD | CA$111.52 82.75 USD | CA$112.89 83.77 USD | CA$62.27B 46.21B USD | 18.95 | CA$5.91 4.39 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$235.26 174.58 USD |
+0.07
|
CA$59.18B 43.92B USD | CA$213.26K 158.25K USD | CA$233.51 173.28 USD | CA$237.61 176.32 USD | CA$59.18B 43.92B USD | 41.12 | CA$5.72 4.24 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$92.72 68.8 USD |
-0.88
|
CA$58.20B 43.19B USD | CA$209.11K 155.17K USD | CA$92.42 68.58 USD | CA$94.15 69.86 USD | CA$58.20B 43.19B USD | 22.83 | CA$4.06 3.01 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$307.67 228.31 USD |
-0.94
|
CA$57.24B 42.47B USD | CA$56.82K 42.16K USD | CA$306.91 227.75 USD | CA$313.33 232.51 USD | CA$57.24B 42.47B USD | 23.50 | CA$13.09 9.71 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$205.33 152.37 USD |
+1.08
|
CA$55.10B 40.89B USD | CA$282.28K 209.47K USD | CA$203.43 150.96 USD | CA$206.49 153.23 USD | CA$55.10B 40.89B USD | 41.23 | CA$4.98 3.7 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$431.46 320.17 USD |
-3.41
|
CA$54.41B 40.38B USD | CA$201.82K 149.76K USD | CA$424.53 315.03 USD | CA$441.49 327.61 USD | CA$54.41B 40.38B USD | 32.41 | CA$13.31 9.88 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,411.81 1789.71 USD |
+0.19
|
CA$53.96B 40.04B USD | CA$41.02K 30.44K USD | CA$2,403.92 1783.85 USD | CA$2,460.90 1826.14 USD | CA$53.96B 40.04B USD | 8.56 | CA$281.61 208.97 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$114.73 85.14 USD |
-2.87
|
CA$49.97B 37.08B USD | CA$631.28K 468.45K USD | CA$114.73 85.14 USD | CA$118.88 88.22 USD | CA$49.97B 37.08B USD | 141.64 | CA$0.81 0.6 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$105.98 78.64 USD |
+0.71
|
CA$48.55B 36.03B USD | CA$229.45K 170.26K USD | CA$105.51 78.29 USD | CA$106.57 79.08 USD | CA$48.55B 36.03B USD | 19.26 | CA$5.50 4.08 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$100.48 74.56 USD |
+1.73
|
CA$47.95B 35.58B USD | CA$299.91K 222.55K USD | CA$99.20 73.61 USD | CA$100.48 74.56 USD | CA$47.95B 35.58B USD | 14.71 | CA$6.83 5.07 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$91.40 67.82 USD |
-2.11
|
CA$44.84B 33.27B USD | CA$411.95K 305.69K USD | CA$91.30 67.75 USD | CA$94.23 69.92 USD | CA$44.84B 33.27B USD | 17.95 | CA$5.09 3.78 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$251.92 186.94 USD |
<0.01
|
CA$44.54B 33.05B USD | CA$120.53K 89.44K USD | CA$251.65 186.74 USD | CA$254.95 189.19 USD | CA$44.54B 33.05B USD | 14.00 | CA$17.99 13.35 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.89 39.25 USD |
+0.13
|
CA$41.88B 31.08B USD | CA$158.00K 117.25K USD | CA$51.87 38.49 USD | CA$53.15 39.44 USD | CA$41.88B 31.08B USD | 61.50 | CA$0.86 0.64 USD | ||
George Weston Limited
WN.TO
CA
|
CA$110.05 81.66 USD |
+0.82
|
CA$41.19B 30.57B USD | CA$68.37K 50.73K USD | CA$109.13 80.98 USD | CA$110.36 81.89 USD | CA$41.19B 30.57B USD | 44.91 | CA$2.45 1.82 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$70.50 52.32 USD |
+3.05
|
CA$41.00B 30.42B USD | CA$1.01M 752.09K USD | CA$68.50 50.83 USD | CA$70.52 52.33 USD | CA$41.00B 30.42B USD | 24.82 | CA$2.84 2.11 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$78.78 58.46 USD |
+1.63
|
CA$40.25B 29.87B USD | CA$455.12K 337.73K USD | CA$77.51 57.52 USD | CA$78.83 58.5 USD | CA$40.25B 29.87B USD | 23.17 | CA$3.40 2.52 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.66 24.98 USD |
-0.47
|
CA$39.93B 29.63B USD | CA$1.49M 1.11M USD | CA$33.53 24.88 USD | CA$34.51 25.61 USD | CA$39.93B 29.63B USD | 9.24 | CA$3.64 2.7 USD | ||
Hydro One Limited
H.TO
CA
|
CA$53.32 39.57 USD |
+1.06
|
CA$32.00B 23.74B USD | CA$240.36K 178.36K USD | CA$52.66 39.08 USD | CA$53.37 39.6 USD | CA$32.00B 23.74B USD | 22.59 | CA$2.36 1.75 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$36.62 27.17 USD |
-2.06
|
CA$30.55B 22.67B USD | CA$804.18K 596.75K USD | CA$36.60 27.16 USD | CA$38.06 28.24 USD | CA$30.55B 22.67B USD | 0 | -CA$0.14 -0.1 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$33.32 24.73 USD |
+1.25
|
CA$28.37B 21.05B USD | CA$1.42M 1.05M USD | CA$33.04 24.52 USD | CA$34.64 25.7 USD | CA$28.37B 21.05B USD | 15.42 | CA$2.16 1.6 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$97.56 72.4 USD |
+4.05
|
CA$26.99B 20.02B USD | CA$133.43K 99.01K USD | CA$94.60 70.2 USD | CA$97.83 72.6 USD | CA$26.99B 20.02B USD | 19.66 | CA$4.96 3.68 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$28.79 21.36 USD |
+0.73
|
CA$26.85B 19.92B USD | CA$1.59M 1.18M USD | CA$28.52 21.16 USD | CA$28.92 21.46 USD | CA$26.85B 19.92B USD | 4.27 | CA$6.74 5 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$62.10 46.08 USD |
-0.14
|
CA$25.75B 19.11B USD | CA$324.86K 241.07K USD | CA$61.31 45.5 USD | CA$63.61 47.2 USD | CA$25.75B 19.11B USD | 13.29 | CA$4.67 3.47 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$65.70 48.75 USD |
+1.73
|
CA$25.53B 18.95B USD | CA$732.36K 543.46K USD | CA$64.70 48.01 USD | CA$65.76 48.8 USD | CA$25.53B 18.95B USD | 70.64 | CA$0.93 0.69 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$94.16 69.87 USD |
+0.07
|
CA$25.19B 18.69B USD | CA$173.30K 128.6K USD | CA$93.34 69.26 USD | CA$96.16 71.36 USD | CA$25.19B 18.69B USD | 25.04 | CA$3.76 2.79 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$45.23 33.56 USD |
-0.04
|
CA$24.43B 18.13B USD | CA$488.52K 362.51K USD | CA$45.12 33.48 USD | CA$45.63 33.86 USD | CA$24.43B 18.13B USD | 3.98 | CA$11.35 8.42 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$20.07 14.89 USD |
+2.06
|
CA$24.40B 18.1B USD | CA$4.41M 3.27M USD | CA$19.74 14.65 USD | CA$20.08 14.9 USD | CA$24.40B 18.1B USD | 17.14 | CA$1.17 0.87 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$92.87 68.92 USD |
-3.36
|
CA$22.45B 16.66B USD | CA$255.88K 189.88K USD | CA$92.87 68.92 USD | CA$97.67 72.48 USD | CA$22.45B 16.66B USD | 17.39 | CA$5.34 3.96 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$119.21 88.46 USD |
-3.59
|
CA$22.21B 16.48B USD | CA$187.19K 138.9K USD | CA$119.00 88.31 USD | CA$124.86 92.65 USD | CA$22.21B 16.48B USD | 37.13 | CA$3.21 2.38 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$164.51 122.08 USD |
-0.59
|
CA$22.18B 16.46B USD | CA$194.39K 144.25K USD | CA$164.51 122.08 USD | CA$168.04 124.7 USD | CA$22.18B 16.46B USD | 23.46 | CA$7.01 5.2 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$61.38 45.55 USD |
-0.79
|
CA$22.15B 16.44B USD | CA$258.24K 191.63K USD | CA$60.75 45.08 USD | CA$62.60 46.45 USD | CA$22.15B 16.44B USD | 0 | -CA$0.64 -0.4 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$105.60 78.36 USD |
-0.56
|
CA$21.87B 16.23B USD | CA$264.32K 196.14K USD | CA$105.40 78.21 USD | CA$107.70 79.92 USD | CA$21.87B 16.23B USD | 13.11 | CA$8.05 5.97 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$44.56 33.07 USD |
-0.42
|
CA$21.13B 15.68B USD | CA$64.34K 47.74K USD | CA$44.50 33.02 USD | CA$44.85 33.28 USD | CA$21.13B 15.68B USD | 3.41 | CA$13.06 9.69 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$67.19 49.86 USD |
+0.6
|
CA$20.64B 15.31B USD | CA$487.35K 361.64K USD | CA$66.70 49.5 USD | CA$67.27 49.92 USD | CA$20.64B 15.31B USD | 21.26 | CA$3.16 2.34 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$96.36 71.5 USD |
+1.33
|
CA$20.33B 15.08B USD | CA$159.63K 118.45K USD | CA$95.07 70.55 USD | CA$96.80 71.83 USD | CA$20.33B 15.08B USD | 22.88 | CA$4.21 3.12 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$40.18 29.82 USD |
-0.94
|
CA$19.59B 14.54B USD | CA$88.42K 65.61K USD | CA$40.12 29.77 USD | CA$40.82 30.29 USD | CA$19.59B 14.54B USD | 0 | -CA$0.61 -0.4 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$81.78 60.68 USD |
-1
|
CA$18.88B 14.01B USD | CA$142.18K 105.5K USD | CA$81.65 60.59 USD | CA$83.22 61.75 USD | CA$18.88B 14.01B USD | 16.55 | CA$4.94 3.67 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$45.10 33.47 USD |
-0.64
|
CA$18.88B 14.01B USD | CA$316.47K 234.84K USD | CA$44.93 33.34 USD | CA$46.16 34.25 USD | CA$18.88B 14.01B USD | 11.74 | CA$3.84 2.85 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$78.19 58.02 USD |
-0.52
|
CA$18.85B 13.99B USD | CA$131.06K 97.25K USD | CA$78.17 58.01 USD | CA$79.80 59.22 USD | CA$18.85B 13.99B USD | 16.63 | CA$4.70 3.49 USD | ||
TELUS Corporation
T.TO
CA
|
CA$11.91 8.84 USD |
+0.51
|
CA$18.76B 13.92B USD | CA$2.70M 2M USD | CA$11.83 8.78 USD | CA$12.00 8.9 USD | CA$18.76B 13.92B USD | 0 | -CA$0.59 -0.4 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$211.78 157.15 USD |
-0.04
|
CA$18.72B 13.89B USD | CA$66.45K 49.31K USD | CA$211.58 157.01 USD | CA$215.68 160.05 USD | CA$18.72B 13.89B USD | 18.20 | CA$11.63 8.63 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.59 11.57 USD |
-0.83
|
CA$18.20B 13.51B USD | CA$1.36M 1.01M USD | CA$15.46 11.47 USD | CA$16.03 11.9 USD | CA$18.20B 13.51B USD | 23.62 | CA$0.66 0.49 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$56.48 41.91 USD |
+2.21
|
CA$17.62B 13.08B USD | CA$238.78K 177.19K USD | CA$55.30 41.04 USD | CA$56.54 41.96 USD | CA$17.62B 13.08B USD | 28.38 | CA$1.99 1.48 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$210.84 156.46 USD |
-1.11
|
CA$17.19B 12.76B USD | CA$83.17K 61.71K USD | CA$210.13 155.93 USD | CA$217.18 161.16 USD | CA$17.19B 12.76B USD | 33.57 | CA$6.28 4.66 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$150.24 111.49 USD |
-0.07
|
CA$17.01B 12.62B USD | CA$270.45K 200.69K USD | CA$149.74 111.12 USD | CA$155.37 115.29 USD | CA$17.01B 12.62B USD | 30.29 | CA$4.96 3.68 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$26.13 19.39 USD |
-1.1
|
CA$16.51B 12.25B USD | CA$81.55K 60.52K USD | CA$26.13 19.39 USD | CA$26.53 19.69 USD | CA$16.51B 12.25B USD | 2.36 | CA$11.07 8.21 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$96.73 71.78 USD |
-0.02
|
CA$16.35B 12.13B USD | CA$157.78K 117.08K USD | CA$96.62 71.7 USD | CA$97.96 72.69 USD | CA$16.35B 12.13B USD | 20.71 | CA$4.67 3.47 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$55.49 41.18 USD |
+2.76
|
CA$16.28B 12.08B USD | CA$478.22K 354.87K USD | CA$54.44 40.4 USD | CA$55.80 41.41 USD | CA$16.28B 12.08B USD | 36.50 | CA$1.52 1.13 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$39.82 29.55 USD |
-0.15
|
CA$15.81B 11.73B USD | CA$271.65K 201.58K USD | CA$39.67 29.43 USD | CA$40.27 29.88 USD | CA$15.81B 11.73B USD | 23.15 | CA$1.72 1.28 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$38.79 28.78 USD |
+0.83
|
CA$15.38B 11.41B USD | CA$23.44K 17.4K USD | CA$38.13 28.29 USD | CA$39.29 29.16 USD | CA$15.38B 11.41B USD | 14.36 | CA$2.70 2 USD | ||
TMX Group Limited
X.TO
CA
|
CA$54.09 40.14 USD |
-0.41
|
CA$14.90B 11.05B USD | CA$175.13K 129.96K USD | CA$54.09 40.14 USD | CA$54.79 40.66 USD | CA$14.90B 11.05B USD | 24.92 | CA$2.17 1.61 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$33.43 24.81 USD |
-2.62
|
CA$14.85B 11.02B USD | CA$1.01M 751.93K USD | CA$33.42 24.8 USD | CA$34.78 25.81 USD | CA$14.85B 11.02B USD | 14.16 | CA$2.36 1.75 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.26 7.61 USD |
-3.75
|
CA$14.63B 10.86B USD | CA$1.55M 1.15M USD | CA$10.26 7.61 USD | CA$10.86 8.06 USD | CA$14.63B 10.86B USD | 85.50 | CA$0.12 0.09 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$65.14 48.33 USD |
+0.97
|
CA$14.56B 10.8B USD | CA$161.85K 120.1K USD | CA$63.91 47.43 USD | CA$65.32 48.47 USD | CA$14.56B 10.8B USD | 15.96 | CA$4.08 3.03 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$25.37 18.83 USD |
+0.71
|
CA$14.49B 10.75B USD | CA$886.68K 657.97K USD | CA$24.69 18.32 USD | CA$26.08 19.35 USD | CA$14.49B 10.75B USD | 9.25 | CA$2.74 2.03 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$49.60 36.8 USD |
+0.23
|
CA$13.51B 10.02B USD | CA$165.24K 122.62K USD | CA$49.06 36.41 USD | CA$49.65 36.84 USD | CA$13.51B 10.02B USD | 309.96 | CA$0.16 0.12 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$50.78 37.68 USD |
-1.19
|
CA$13.24B 9.83B USD | CA$349.50K 259.35K USD | CA$50.76 37.67 USD | CA$52.68 39.09 USD | CA$13.24B 9.83B USD | 12.79 | CA$3.97 2.95 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$101.41 75.25 USD |
-0.77
|
CA$13.20B 9.79B USD | CA$116.63K 86.54K USD | CA$100.66 74.7 USD | CA$102.62 76.15 USD | CA$13.20B 9.79B USD | 24.31 | CA$4.17 3.09 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$159.34 118.24 USD |
-1.76
|
CA$13.10B 9.72B USD | CA$104.03K 77.2K USD | CA$158.99 117.98 USD | CA$164.31 121.93 USD | CA$13.10B 9.72B USD | 28.40 | CA$5.61 4.16 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$58.92 43.72 USD |
-1.74
|
CA$12.93B 9.59B USD | CA$290.95K 215.9K USD | CA$58.50 43.41 USD | CA$60.96 45.24 USD | CA$12.93B 9.59B USD | 13.79 | CA$4.27 3.17 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$97.10 72.05 USD |
-10.07
|
CA$11.97B 8.88B USD | CA$536.61K 398.19K USD | CA$97.06 72.02 USD | CA$106.60 79.1 USD | CA$11.97B 8.88B USD | 0 | -CA$7.49 -5.5 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$50.87 37.74 USD |
+0.64
|
CA$11.38B 8.44B USD | CA$99.25K 73.65K USD | CA$50.55 37.51 USD | CA$51.17 37.97 USD | CA$11.38B 8.44B USD | 52.43 | CA$0.97 0.72 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$15.16 11.25 USD |
+0.53
|
CA$10.97B 8.14B USD | CA$145.05K 107.64K USD | CA$15.13 11.23 USD | CA$15.26 11.32 USD | CA$10.97B 8.14B USD | 0 | -CA$0.10 -0.07 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$97.23 72.15 USD |
-1.16
|
CA$10.93B 8.11B USD | CA$158.83K 117.86K USD | CA$97.04 72.01 USD | CA$99.68 73.97 USD | CA$10.93B 8.11B USD | 21.94 | CA$4.43 3.29 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$33.90 25.16 USD |
-0.09
|
CA$10.91B 8.1B USD | CA$180.98K 134.3K USD | CA$33.71 25.01 USD | CA$34.42 25.54 USD | CA$10.91B 8.1B USD | 38.08 | CA$0.89 0.66 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$58.42 43.35 USD |
-1.93
|
CA$10.82B 8.03B USD | CA$302.46K 224.45K USD | CA$58.41 43.34 USD | CA$60.44 44.85 USD | CA$10.82B 8.03B USD | 32.27 | CA$1.81 1.34 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$204.07 151.43 USD |
+0.97
|
CA$10.64B 7.9B USD | CA$48.08K 35.68K USD | CA$202.11 149.98 USD | CA$206.04 152.89 USD | CA$10.64B 7.9B USD | 16.03 | CA$12.73 9.45 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$121.85 90.42 USD |
-3.24
|
CA$10.42B 7.74B USD | CA$188.20K 139.65K USD | CA$121.29 90 USD | CA$126.76 94.06 USD | CA$10.42B 7.74B USD | 40.88 | CA$2.98 2.21 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$57.29 42.51 USD |
-0.47
|
CA$10.05B 7.46B USD | CA$2.27K 1.68K USD | CA$57.25 42.48 USD | CA$57.34 42.55 USD | CA$10.05B 7.46B USD | 3.98 | CA$14.38 10.67 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$62.53 46.4 USD |
-0.11
|
CA$9.82B 7.29B USD | CA$71.52K 53.07K USD | CA$62.23 46.18 USD | CA$62.91 46.68 USD | CA$9.82B 7.29B USD | 120.25 | CA$0.52 0.39 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.37 5.47 USD |
+0.55
|
CA$9.74B 7.22B USD | CA$2.22M 1.64M USD | CA$7.28 5.4 USD | CA$7.60 5.64 USD | CA$9.74B 7.22B USD | 9.69 | CA$0.76 0.56 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$49.93 37.05 USD |
+0.08
|
CA$9.35B 6.94B USD | CA$82.86K 61.49K USD | CA$49.63 36.83 USD | CA$51.33 38.09 USD | CA$9.35B 6.94B USD | 23.88 | CA$2.09 1.55 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$44.87 33.3 USD |
-0.31
|
CA$9.31B 6.91B USD | CA$380.70K 282.5K USD | CA$44.59 33.09 USD | CA$45.69 33.9 USD | CA$9.31B 6.91B USD | 10.89 | CA$4.12 3.06 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$12.16 9.02 USD |
-3.99
|
CA$9.29B 6.89B USD | CA$1.29M 957.98K USD | CA$12.14 9 USD | CA$12.84 9.53 USD | CA$9.29B 6.89B USD | 14.47 | CA$0.84 0.62 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
