Le pays : Canada Bourse : Toronto Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (1304)
- {{country.name}}
- Tous les pays
- Canada (1304)
Toronto (1304)
- {{item.name}}
- Tous marchés
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (204)
- Biens de consommation cycliques (62)
- Services financiers (206)
- Immobilier (66)
- Biens de consommation défensifs (42)
- Soins de santé (70)
- Services aux collectivités (62)
- Services de communication (49)
- Énergie (129)
- Produits industriels (76)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (1)
- Produits chimiques (3)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (3)
- Cuivre (15)
- Autres métaux industriels et mines (59)
- Or (75)
- Argent (7)
- Autres métaux précieux et mines (20)
- Acier (5)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (7)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (4)
- Emballage et Conteneurs (8)
- Services Personnels (3)
- Restaurants (11)
- Vêtements au détail (2)
- Vente au détail de spécialité (12)
- Jeux d'argent (1)
- Loisirs (3)
- Logement (1)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (84)
- Banques - Diversifiées (21)
- Banques - Régionales (6)
- Financement hypothécaire (9)
- Marchés des Capitaux (9)
- Données financières et bourses (1)
- Assurance - Vie (33)
- Assurance - IARD (19)
- Assurance - Réassurance (1)
- Assurance - Spécialité (2)
- Assurance - diversifié (13)
- Sociétés écrans (2)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (4)
- Services Immobiliers (19)
- Immobilier - Diversifié (1)
- FPI - Soins médicaux (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (6)
- FPI - Résidentiel (10)
- FPI - Vente au détail (9)
- FPI - Spécialité (2)
- FPI - Diversifié (8)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (4)
- Confiseurs (1)
- Produits agricoles (4)
- Produits domestiques et personnels (2)
- Aliments emballés (8)
- Services d'éducation et de formation (1)
- Magasins d'escompte (1)
- Distribution alimentaire (3)
- Epiceries (10)
- Biotechnologie (19)
- Fabricants de médicaments - de spécialité et génériques (28)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (3)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (3)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (15)
- Services de Télécommunication (31)
- Agences de Publicité (1)
- Publication (4)
- Diffusion (3)
- Divertissement (4)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (3)
- Forage pétrolier et gazier (7)
- Exploration et Production du Pétrole et Gaz (51)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (33)
- Service et l'équipement du pétrole et Gaz (19)
- Charbon thermique (1)
- Uranium (10)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (8)
- Services de location (5)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (7)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (6)
- Machines Industries spécialisées (6)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (6)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (4)
- Services des technologies de l'information (4)
- Logiciel - Application (28)
- Logiciel - Infrastructure (13)
- Matériel de communication (6)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $155.54 115.42 USD |
-1.44
|
$219.7B 163.03B USD | $9.34M 6.93M USD | $151.25 112.24 USD | $158.97 117.97 USD | $219.7B 163.03B USD | 12.65 | $12.29 9.12 USD | |
| Royal Bank of Canada RY-PM.TO | $23.78 17.65 USD |
-0.67
|
$190.28B 141.2B USD | $10.28K 7.62K USD | $23.78 17.65 USD | $23.94 17.76 USD | $190.28B 141.2B USD | 2.07 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.05 17.85 USD |
-1.84
|
$187.76B 139.33B USD | $43.77K 32.48K USD | $24 17.81 USD | $24.32 18.05 USD | $187.76B 139.33B USD | 2.10 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $23.87 17.71 USD |
-0.95
|
$168.29B 124.88B USD | $13.6K 10.09K USD | $23.7 17.59 USD | $24 17.81 USD | $168.29B 124.88B USD | 2.96 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $25.06 18.6 USD |
-0.75
|
$158.48B 117.6B USD | $8.17K 6.06K USD | $23.83 17.68 USD | $25.06 18.6 USD | $158.48B 117.6B USD | 3.11 | $8.05 5.97 USD | |
| Shopify Inc. SHOP.TO | $112.31 83.34 USD |
+2.64
|
$145.42B 107.91B USD | $3.63M 2.69M USD | $99.8 74.06 USD | $118.1 87.64 USD | $145.42B 107.91B USD | 51.04 | $2.2 1.63 USD | |
| The Toronto-Dominion Bank TD.TO | $79.35 58.88 USD |
-2.28
|
$139.01B 103.15B USD | $25.06M 18.6M USD | $78.2 58.03 USD | $81.11 60.19 USD | $139.01B 103.15B USD | 16.81 | $4.72 3.5 USD | |
| Enbridge Inc. ENB.TO | $59.78 44.36 USD |
-3.17
|
$130.27B 96.67B USD | $9.71M 7.21M USD | $57.1 42.37 USD | $61.22 45.43 USD | $130.27B 96.67B USD | 25.54 | $2.34 1.74 USD | |
| Enbridge Inc. ENB-PY.TO | $17.66 13.1 USD |
-2.75
|
$118.22B 87.73B USD | $17.11K 12.69K USD | $17.57 13.04 USD | $18 13.36 USD | $118.22B 87.73B USD | 6.12 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $21.85 — |
-2.06
|
$85.81B — | $12.22K — | $21.5 — | $22 — | $85.81B — | 9.84 | $2.22 — | |
| Enbridge Inc. ENB-PJ.TO | $19.2 14.25 USD |
-2.78
|
$114.34B 84.85B USD | $5.55K 4.12K USD | $19.2 14.25 USD | $19.5 14.47 USD | $114.34B 84.85B USD | 6.66 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $18.63 13.82 USD |
-3.02
|
$113.45B 84.19B USD | $15.94K 11.83K USD | $18.61 13.81 USD | $19.09 14.17 USD | $113.45B 84.19B USD | 6.46 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $18.8 13.95 USD |
-2.84
|
$112.67B 83.61B USD | $10.62K 7.88K USD | $18.75 13.91 USD | $19.26 14.29 USD | $112.67B 83.61B USD | 6.52 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFC.TO | $18.21 13.51 USD |
-3.4
|
$109.48B 81.24B USD | $18.55K 13.77K USD | $18.2 13.51 USD | $18.5 13.73 USD | $109.48B 81.24B USD | 6.32 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $22.39 — |
-1.8
|
$78.75B — | $8.45K — | $22.06 — | $22.54 — | $78.75B — | 10.09 | $2.22 — | |
| Enbridge Inc. ENB-PFG.TO | $17.67 13.11 USD |
-2.59
|
$104.7B 77.69B USD | $18.41K 13.66K USD | $17.67 13.11 USD | $17.96 13.33 USD | $104.7B 77.69B USD | 6.13 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $231.61 171.87 USD |
-1.95
|
$104.32B 77.41B USD | $871.27K 646.54K USD | $228.05 169.23 USD | $237.46 176.21 USD | $104.32B 77.41B USD | 33.56 | $6.9 5.12 USD | |
| Constellation Software Inc. CSU.TO | $4,345 3224.25 USD |
-0.46
|
$92.08B 68.33B USD | $53.09K 39.39K USD | $4,203 3118.88 USD | $4,475 3320.72 USD | $92.08B 68.33B USD | 88.49 | $49.1 36.44 USD | |
| Bank of Montreal BMO.TO | $125.63 93.22 USD |
-1.11
|
$91.41B 67.83B USD | $6.33M 4.7M USD | $121.97 90.51 USD | $128.5 95.35 USD | $91.41B 67.83B USD | 11.82 | $10.62 7.88 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $97.68 72.48 USD |
-2.18
|
$91.21B 67.68B USD | $3.11M 2.3M USD | $94.88 70.41 USD | $100.54 74.61 USD | $91.21B 67.68B USD | 24.54 | $3.98 2.95 USD | |
| Canadian National Railway Company CNR.TO | $135 100.18 USD |
-1.73
|
$84.69B 62.84B USD | $2.63M 1.95M USD | $131.92 97.89 USD | $137.64 102.14 USD | $84.69B 62.84B USD | 19.25 | $7.01 5.2 USD | |
| Bank of Montreal BMO-PY.TO | $24.16 17.93 USD |
0
|
$82.13B 60.95B USD | $26.2K 19.44K USD | $24.1 17.88 USD | $24.17 17.94 USD | $82.13B 60.95B USD | 1.32 | $18.24 13.53 USD | |
| Canadian Natural Resources Limited CNQ.TO | $37.84 28.08 USD |
-3.57
|
$79.44B 58.95B USD | $22.17M 16.45M USD | $36.98 27.44 USD | $39.76 29.5 USD | $79.44B 58.95B USD | 13.27 | $2.85 2.11 USD | |
| The Bank of Nova Scotia BNS.TO | $63.48 47.11 USD |
-4.6
|
$79.07B 58.67B USD | $14.92M 11.07M USD | $63.4 47.05 USD | $66.08 49.04 USD | $79.07B 58.67B USD | 13.08 | $4.85 3.6 USD | |
| Bank of Montreal BMO-PE.TO | $25.46 18.89 USD |
-1.13
|
$78.45B 58.21B USD | $6.99K 5.19K USD | $25.11 18.63 USD | $25.47 18.9 USD | $78.45B 58.21B USD | 1.39 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PA.TO | $17.05 12.65 USD |
-2.85
|
$76.62B 56.85B USD | $14.31K 10.62K USD | $17 12.62 USD | $17.99 13.35 USD | $76.62B 56.85B USD | 5.19 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $13.45 9.98 USD |
-4.27
|
$74.73B 55.45B USD | $4.44K 3.29K USD | $13.45 9.98 USD | $13.65 10.13 USD | $74.73B 55.45B USD | 4.09 | $3.29 2.44 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $78.29 58.1 USD |
-2.94
|
$73.59B 54.61B USD | $8.25M 6.12M USD | $77.27 57.34 USD | $80.06 59.41 USD | $73.59B 54.61B USD | 10.16 | $7.7 5.71 USD | |
| Newmont Corporation NGT.TO | $63.88 47.4 USD |
+1.4
|
$72.03B 53.45B USD | $369.78K 274.4K USD | $61.22 45.43 USD | $66.5 49.35 USD | $72.03B 53.45B USD | 15.69 | $4.07 3.02 USD | |
| Agnico Eagle Mines Limited AEM.TO | $141.89 105.29 USD |
+0.3
|
$71.39B 52.98B USD | $2.03M 1.51M USD | $135.4 100.47 USD | $147.06 109.13 USD | $71.39B 52.98B USD | 26.37 | $5.38 3.99 USD | |
| TC Energy Corporation TRP-PC.TO | $13.51 10.03 USD |
-4.72
|
$69.38B 51.49B USD | $10.82K 8.03K USD | $13.47 10 USD | $13.83 10.26 USD | $69.38B 51.49B USD | 4.11 | $3.29 2.44 USD | |
| BCE Inc. BCE-PF.TO | $18.17 13.48 USD |
-1.14
|
$68.48B 50.82B USD | $24.71K 18.34K USD | $17.91 13.29 USD | $18.33 13.6 USD | $68.48B 50.82B USD | 5.60 | $3.24 2.4 USD | |
| Waste Connections, Inc. WCN.TO | $263.12 195.25 USD |
-1.25
|
$67.99B 50.45B USD | $730.63K 542.17K USD | $258.12 191.54 USD | $268.7 199.39 USD | $67.99B 50.45B USD | 77.61 | $3.39 2.52 USD | |
| TC Energy Corporation TRP.TO | $65.13 48.33 USD |
-0.44
|
$67.69B 50.23B USD | $13.5M 10.02M USD | $62.17 46.13 USD | $65.44 48.56 USD | $67.69B 50.23B USD | 16.08 | $4.05 3.01 USD | |
| Manulife Financial Corporation MFC.TO | $39.07 28.99 USD |
-1.09
|
$67.29B 49.94B USD | $12.26M 9.09M USD | $36.93 27.4 USD | $39.56 29.36 USD | $67.29B 49.94B USD | 13.75 | $2.84 2.11 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $68.73 51 USD |
-2.04
|
$65.16B 48.35B USD | $1.84M 1.37M USD | $67.88 50.37 USD | $70.29 52.16 USD | $65.16B 48.35B USD | 17.75 | $3.87 2.87 USD | |
| BCE Inc. BCE-PM.TO | $15.56 11.55 USD |
-4.25
|
$62.12B 46.1B USD | $9.69K 7.19K USD | $15.56 11.55 USD | $15.9 11.8 USD | $62.12B 46.1B USD | 4.80 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $22.3 16.55 USD |
-2.92
|
$61.76B 45.83B USD | $17.63K 13.08K USD | $22.3 16.55 USD | $22.85 16.96 USD | $61.76B 45.83B USD | 6.88 | $3.24 2.4 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.21 17.97 USD |
+0.21
|
$61.15B 45.38B USD | $14.4K 10.69K USD | $24.03 17.83 USD | $24.23 17.98 USD | $61.15B 45.38B USD | 3.43 | $7.06 5.24 USD | |
| Manulife Financial Corporation MFC-PL.TO | $21.43 15.9 USD |
-1.38
|
$61.1B 45.34B USD | $700 519.44 USD | $21.43 15.9 USD | $21.65 16.07 USD | $61.1B 45.34B USD | 4.59 | $4.66 3.46 USD | |
| BCE Inc. BCE-PK.TO | $14.86 11.03 USD |
-4.44
|
$60.67B 45.02B USD | $18.87K 14K USD | $14.86 11.03 USD | $15.26 11.32 USD | $60.67B 45.02B USD | 4.58 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.14 15.69 USD |
-2.72
|
$60.35B 44.78B USD | $2.6K 1.93K USD | $20.99 15.58 USD | $21.48 15.94 USD | $60.35B 44.78B USD | 4.53 | $4.66 3.46 USD | |
| BCE Inc. BCE-PA.TO | $16.45 12.21 USD |
-2.61
|
$59.5B 44.15B USD | $14.95K 11.09K USD | $16.45 12.21 USD | $17.1 12.69 USD | $59.5B 44.15B USD | 5.07 | $3.24 2.4 USD | |
| Loblaw Companies Limited L.TO | $198.49 147.29 USD |
-3.24
|
$59.43B 44.1B USD | $610.44K 452.98K USD | $197.89 146.85 USD | $204.44 151.71 USD | $59.43B 44.1B USD | 28.39 | $6.99 5.19 USD | |
| BCE Inc. BCE-PH.TO | $16.08 11.93 USD |
-3.37
|
$58.95B 43.75B USD | $3.88K 2.88K USD | $16.04 11.9 USD | $16.2 12.02 USD | $58.95B 43.75B USD | 4.96 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PK.TO | $22.71 16.85 USD |
-1.9
|
$58.6B 43.49B USD | $25.38K 18.83K USD | $22.7 16.84 USD | $23.1 17.14 USD | $58.6B 43.49B USD | 4.87 | $4.66 3.46 USD | |
| BCE Inc. BCE-PE.TO | $16.09 11.94 USD |
-2.78
|
$58.39B 43.33B USD | $7.08K 5.25K USD | $15.96 11.84 USD | $16.15 11.98 USD | $58.39B 43.33B USD | 4.96 | $3.24 2.4 USD | |
| Suncor Energy Inc. SU.TO | $47.14 34.98 USD |
-0.25
|
$58.32B 43.28B USD | $7.56M 5.61M USD | $44.5 33.02 USD | $48.23 35.79 USD | $58.32B 43.28B USD | 9.98 | $4.72 3.5 USD | |
| BCE Inc. BCE-PD.TO | $15.92 11.81 USD |
-2.75
|
$58.29B 43.25B USD | $4.52K 3.35K USD | $15.91 11.81 USD | $16.21 12.03 USD | $58.29B 43.25B USD | 4.91 | $3.24 2.4 USD | |
| Great-West Lifeco Inc. GWO.TO | $53.43 39.65 USD |
-5.15
|
$49.77B 36.93B USD | $2.41M 1.79M USD | $53.05 39.37 USD | $55.1 40.89 USD | $49.77B 36.93B USD | 12.45 | $4.29 3.18 USD | |
| Intact Financial Corporation IFC.TO | $277.69 206.06 USD |
-1.37
|
$49.52B 36.75B USD | $402.04K 298.33K USD | $271.25 201.28 USD | $280.95 208.48 USD | $49.52B 36.75B USD | 22.46 | $12.36 9.17 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $100.66 74.7 USD |
-0.27
|
$45.67B 33.89B USD | $1.32M 980.15K USD | $96.18 71.37 USD | $105.17 78.04 USD | $45.67B 33.89B USD | 60.63 | $1.66 1.23 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $24.8 18.4 USD |
-0.52
|
$45.62B 33.85B USD | $4.07K 3.02K USD | $24.4 18.11 USD | $24.8 18.4 USD | $45.62B 33.85B USD | 4.57 | $5.42 4.02 USD | |
| Imperial Oil Limited IMO.TO | $87.86 65.2 USD |
-2.67
|
$44.72B 33.19B USD | $1.68M 1.25M USD | $85.09 63.14 USD | $91 67.53 USD | $44.72B 33.19B USD | 9.72 | $9.03 6.7 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.4 14.4 USD |
-2.32
|
$43.93B 32.6B USD | $13.04K 9.68K USD | $19.32 14.34 USD | $19.7 14.62 USD | $43.93B 32.6B USD | 4.16 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF.TO | $76.6 56.84 USD |
-1.23
|
$43.72B 32.44B USD | $1.68M 1.25M USD | $74.68 55.42 USD | $77.55 57.55 USD | $43.72B 32.44B USD | 14.56 | $5.26 3.9 USD | |
| National Bank of Canada NA.TO | $110.64 82.1 USD |
-2.05
|
$43.28B 32.12B USD | $3.81M 2.83M USD | $109.51 81.26 USD | $113.5 84.22 USD | $43.28B 32.12B USD | 10.18 | $10.86 8.06 USD | |
| Barrick Gold Corporation ABX.TO | $25.12 18.64 USD |
+0.04
|
$43.2B 32.06B USD | $5.4M 4.01M USD | $24.28 18.02 USD | $26.3 19.52 USD | $43.2B 32.06B USD | 14.43 | $1.74 1.29 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $23.4 17.36 USD |
-1.31
|
$43.05B 31.94B USD | $9.8K 7.27K USD | $23.39 17.36 USD | $23.81 17.67 USD | $43.05B 31.94B USD | 4.31 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $1,896.12 1407.03 USD |
-2.15
|
$42.38B 31.45B USD | $72.93K 54.12K USD | $1,836.92 1363.1 USD | $1,955.7 1451.25 USD | $42.38B 31.45B USD | 8.29 | $228.48 169.55 USD | |
| Dollarama Inc. DOL.TO | $151 112.05 USD |
-1.97
|
$41.83B 31.04B USD | $1.07M 795.05K USD | $147.85 109.71 USD | $155 115.02 USD | $41.83B 31.04B USD | 36.38 | $4.15 3.08 USD | |
| Restaurant Brands International Inc. QSR.TO | $88.32 65.54 USD |
-2.42
|
$39.92B 29.63B USD | $2.04M 1.51M USD | $86.64 64.29 USD | $90.9 67.45 USD | $39.92B 29.63B USD | 19.53 | $4.52 3.35 USD | |
| Franco-Nevada Corporation FNV.TO | $207.05 153.64 USD |
+0.45
|
$39.87B 29.59B USD | $594.39K 441.08K USD | $199.61 148.12 USD | $213.1 158.13 USD | $39.87B 29.59B USD | 50.74 | $4.08 3.03 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $23.25 17.25 USD |
-2.52
|
$38.43B 28.52B USD | $12.99K 9.64K USD | $23.05 17.1 USD | $23.56 17.48 USD | $38.43B 28.52B USD | 16.57 | $1.4 1.04 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $15.56 11.55 USD |
-3.35
|
$36.25B 26.9B USD | $700 519.44 USD | $15.56 11.55 USD | $15.57 11.55 USD | $36.25B 26.9B USD | 2.37 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
-0.04
|
$35.22B 26.13B USD | $400 296.82 USD | $24.99 18.54 USD | $24.99 18.54 USD | $35.22B 26.13B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
-0.04
|
$35.11B 26.05B USD | $18K 13.36K USD | $24.99 18.54 USD | $25 18.55 USD | $35.11B 26.05B USD | 0.19 | $128.45 95.32 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $21.72 16.12 USD |
-1.67
|
$33.63B 24.95B USD | $200 148.41 USD | $21.72 16.12 USD | $21.72 16.12 USD | $33.63B 24.95B USD | 9.48 | $2.29 1.7 USD | |
| Nutrien Ltd. NTR.TO | $67.71 50.24 USD |
+0.43
|
$33.08B 24.55B USD | $3.74M 2.77M USD | $65.35 48.49 USD | $69.06 51.25 USD | $33.08B 24.55B USD | 34.90 | $1.94 1.44 USD | |
| Fortis Inc. FTS.TO | $64.32 47.73 USD |
-2.12
|
$32.26B 23.94B USD | $2.35M 1.75M USD | $63.25 46.94 USD | $65.54 48.63 USD | $32.26B 23.94B USD | 19.85 | $3.24 2.4 USD | |
| Power Corporation of Canada POW.TO | $48.83 36.23 USD |
-3.84
|
$31.29B 23.22B USD | $6.05M 4.49M USD | $47.9 35.54 USD | $49.47 36.71 USD | $31.29B 23.22B USD | 11.43 | $4.27 3.17 USD | |
| George Weston Limited WN.TO | $239.49 177.72 USD |
-2.16
|
$31.03B 23.03B USD | $163.12K 121.05K USD | $236.44 175.45 USD | $245.05 181.84 USD | $31.03B 23.03B USD | 24.43 | $9.8 7.27 USD | |
| CGI Inc. GIB-A.TO | $138.26 102.6 USD |
+0.58
|
$31.02B 23.02B USD | $921.57K 683.86K USD | $132.09 98.02 USD | $140.65 104.37 USD | $31.02B 23.02B USD | 18.28 | $7.56 5.61 USD | |
| TELUS Corporation T.TO | $20.31 15.07 USD |
-1.41
|
$30.75B 22.82B USD | $8.25M 6.12M USD | $19.82 14.71 USD | $20.47 15.19 USD | $30.75B 22.82B USD | 30.31 | $0.67 0.5 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.05 17.85 USD |
-1.23
|
$30.47B 22.61B USD | $4.17K 3.09K USD | $23.92 17.75 USD | $24.27 18.01 USD | $30.47B 22.61B USD | 10.50 | $2.29 1.7 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $19.8 14.69 USD |
-1.54
|
$30.08B 22.32B USD | $7.76K 5.76K USD | $19.75 14.66 USD | $20.1 14.92 USD | $30.08B 22.32B USD | 3.02 | $6.55 4.86 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.76 38.41 USD |
-2.12
|
$30.06B 22.3B USD | $4.09M 3.03M USD | $50.54 37.5 USD | $52.95 39.29 USD | $30.06B 22.3B USD | 17.25 | $3 2.23 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $14.69 10.9 USD |
-4.61
|
$29.65B 22B USD | $5.4K 4.01K USD | $14.69 10.9 USD | $15.28 11.34 USD | $29.65B 22B USD | 4.29 | $3.42 2.54 USD | |
| WSP Global Inc. WSP.TO | $226.75 168.26 USD |
-1.24
|
$29.59B 21.96B USD | $411.77K 305.56K USD | $217.42 161.34 USD | $237.2 176.02 USD | $29.59B 21.96B USD | 42.22 | $5.37 3.98 USD | |
| National Bank of Canada NA-PS.TO | $24.01 17.82 USD |
-1.29
|
$29.3B 21.74B USD | $14.71K 10.92K USD | $23.07 17.12 USD | $24.19 17.95 USD | $29.3B 21.74B USD | 2.46 | $9.75 7.23 USD | |
| Cenovus Energy Inc. CVE.TO | $15.94 11.83 USD |
-0.38
|
$29.07B 21.57B USD | $8.78M 6.51M USD | $14.99 11.12 USD | $16.48 12.23 USD | $29.07B 21.57B USD | 9.54 | $1.67 1.24 USD | |
| Hydro One Limited H.TO | $48.47 35.97 USD |
-1.22
|
$29.05B 21.56B USD | $1.8M 1.33M USD | $47.21 35.03 USD | $49.08 36.42 USD | $29.05B 21.56B USD | 25.24 | $1.92 1.42 USD | |
| BCE Inc. BCE.TO | $31.49 23.37 USD |
-2.75
|
$29.03B 21.54B USD | $5.99M 4.44M USD | $30.82 22.87 USD | $32.04 23.78 USD | $29.03B 21.54B USD | 174.94 | $0.18 0.13 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $22.61 16.78 USD |
-0.83
|
$28.94B 21.47B USD | $12.3K 9.13K USD | $21.95 16.29 USD | $22.61 16.78 USD | $28.94B 21.47B USD | 0.17 | $128.45 95.32 USD | |
| Fortis Inc. FTS-PM.TO | $20.45 15.18 USD |
-3.08
|
$28.47B 21.12B USD | $10.8K 8.01K USD | $20.34 15.09 USD | $21.1 15.66 USD | $28.47B 21.12B USD | 7.88 | $2.59 1.92 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.47 18.16 USD |
-1.37
|
$28.25B 20.96B USD | $10.29K 7.64K USD | $24.4 18.11 USD | $24.68 18.31 USD | $28.25B 20.96B USD | 10.68 | $2.29 1.7 USD | |
| Sprott Physical Gold Trust PHYS.TO | $32.51 24.12 USD |
-2.28
|
$27.16B 20.16B USD | $338.68K 251.32K USD | $32.25 23.93 USD | $33.21 24.64 USD | $27.16B 20.16B USD | 5.34 | $6.08 4.51 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $22.54 16.73 USD |
-2
|
$27.13B 20.13B USD | $3.4K 2.52K USD | $22.3 16.55 USD | $22.6 16.77 USD | $27.13B 20.13B USD | 0.17 | $128.45 95.32 USD | |
| Fortis Inc. FTS-PH.TO | $14.66 10.88 USD |
-4.93
|
$26.77B 19.87B USD | $19.19K 14.24K USD | $14.64 10.86 USD | $14.86 11.03 USD | $26.77B 19.87B USD | 5.65 | $2.59 1.92 USD | |
| National Bank of Canada NA-PE.TO | $24.22 17.97 USD |
-0.93
|
$26.23B 19.46B USD | $8.36K 6.2K USD | $23.88 17.72 USD | $24.33 18.05 USD | $26.23B 19.46B USD | 2.48 | $9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $21.64 16.06 USD |
-1.81
|
$25.75B 19.11B USD | $10.23K 7.59K USD | $21.61 16.04 USD | $21.71 16.11 USD | $25.75B 19.11B USD | 6.32 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $18.81 13.96 USD |
-2.03
|
$25.51B 18.93B USD | $11.38K 8.44K USD | $18.81 13.96 USD | $19.01 14.11 USD | $25.51B 18.93B USD | 5.49 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PT.TO | $22.34 16.58 USD |
-1.02
|
$24.88B 18.46B USD | $1.5K 1.11K USD | $22.3 16.55 USD | $22.55 16.73 USD | $24.88B 18.46B USD | 8.14 | $2.74 2.04 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.45 18.14 USD |
-1.17
|
$24.78B 18.39B USD | $9.45K 7.01K USD | $23.99 17.8 USD | $24.45 18.14 USD | $24.78B 18.39B USD | 0.19 | $128.45 95.32 USD | |
| RB Global, Inc. RBA.TO | $129.01 95.73 USD |
-1.38
|
$23.88B 17.72B USD | $254.18K 188.61K USD | $125.54 93.16 USD | $132.7 98.47 USD | $23.88B 17.72B USD | 45.10 | $2.86 2.12 USD | |
| Cameco Corporation CCO.TO | $52.94 39.28 USD |
-1.65
|
$23.05B 17.1B USD | $1.99M 1.48M USD | $49.75 36.92 USD | $55.58 41.24 USD | $23.05B 17.1B USD | 135.74 | $0.39 0.29 USD | |
| GFL Environmental Inc. GFL.TO | $61.22 45.43 USD |
-3.85
|
$23.01B 17.08B USD | $680K 504.6K USD | $60.19 44.66 USD | $63.27 46.95 USD | $23.01B 17.08B USD | 0 | -$2.11 -1.5 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $1.63K 1.21K USD | $24.99 18.54 USD | $25 18.55 USD | $22.44B 16.65B USD | 0.19 | $128.45 95.32 USD | |
| Tourmaline Oil Corp. TOU.TO | $59.58 44.21 USD |
-4.18
|
$22.3B 16.55B USD | $3.74M 2.78M USD | $58.74 43.59 USD | $62.11 46.09 USD | $22.3B 16.55B USD | 16.97 | $3.51 2.6 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||