Le pays : Canada Bourse : Toronto Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (845)
Toronto (845)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Royal Bank of Canada
RY.TO
CA
|
CA$288.32 213.95 USD |
+1.46
|
CA$399.16B 296.2B USD | CA$5.96M 4.43M USD | CA$285.00 211.49 USD | CA$289.74 215 USD | CA$399.16B 296.2B USD | 18.17 | CA$15.86 11.77 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$175.53 130.25 USD |
+1.51
|
CA$286.64B 212.71B USD | CA$4.74M 3.52M USD | CA$173.43 128.7 USD | CA$176.64 131.08 USD | CA$286.64B 212.71B USD | 18.79 | CA$9.34 6.93 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$214.86 159.44 USD |
+2.09
|
CA$276.42B 205.12B USD | CA$2.39M 1.77M USD | CA$209.00 155.09 USD | CA$215.35 159.8 USD | CA$276.42B 205.12B USD | 95.07 | CA$2.26 1.68 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$245.78 182.38 USD |
+1.81
|
CA$170.84B 126.77B USD | CA$2.81M 2.09M USD | CA$243.34 180.57 USD | CA$247.07 183.34 USD | CA$170.84B 126.77B USD | 20.03 | CA$12.27 9.11 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$132.09 98.02 USD |
+1.97
|
CA$160.73B 119.27B USD | CA$1.33M 983.43K USD | CA$130.64 96.94 USD | CA$132.50 98.32 USD | CA$160.73B 119.27B USD | 17.26 | CA$7.65 5.68 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$164.79 122.28 USD |
+1.29
|
CA$149.62B 111.03B USD | CA$1.51M 1.12M USD | CA$163.90 121.62 USD | CA$165.95 123.14 USD | CA$149.62B 111.03B USD | 15.81 | CA$10.42 7.73 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$66.87 49.62 USD |
+1.1
|
CA$149.05B 110.6B USD | CA$16.50M 12.24M USD | CA$65.95 48.94 USD | CA$67.33 49.96 USD | CA$149.05B 110.6B USD | 23.21 | CA$2.88 2.14 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$283.31 210.23 USD |
+4.64
|
CA$143.23B 106.28B USD | CA$728.19K 540.36K USD | CA$277.24 205.73 USD | CA$285.55 211.9 USD | CA$143.23B 106.28B USD | 16.63 | CA$17.03 12.64 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$67.78 50.3 USD |
-1.05
|
CA$137.94B 102.36B USD | CA$4.43M 3.28M USD | CA$66.80 49.57 USD | CA$68.42 50.77 USD | CA$137.94B 102.36B USD | 9.99 | CA$6.78 5.03 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$132.62 98.41 USD |
+2.04
|
CA$115.32B 85.57B USD | CA$1.35M 1M USD | CA$130.35 96.73 USD | CA$133.58 99.12 USD | CA$115.32B 85.57B USD | 30.62 | CA$4.33 3.21 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$95.15 70.61 USD |
-2.01
|
CA$109.54B 81.28B USD | CA$10.64M 7.89M USD | CA$94.07 69.81 USD | CA$96.30 71.46 USD | CA$109.54B 81.28B USD | 10.11 | CA$9.41 6.98 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$179.45 133.16 USD |
+2.42
|
CA$107.62B 79.86B USD | CA$1.47M 1.09M USD | CA$175.46 130.2 USD | CA$179.99 133.56 USD | CA$107.62B 79.86B USD | 22.54 | CA$7.96 5.91 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$62.49 46.37 USD |
+2.44
|
CA$103.23B 76.6B USD | CA$8.17M 6.06M USD | CA$61.49 45.63 USD | CA$62.77 46.58 USD | CA$103.23B 76.6B USD | 17.90 | CA$3.49 2.59 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$59.76 44.35 USD |
+4.48
|
CA$98.36B 72.99B USD | CA$3.80M 2.82M USD | CA$59.05 43.82 USD | CA$60.53 44.92 USD | CA$98.36B 72.99B USD | 11.17 | CA$5.35 3.97 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$88.73 65.84 USD |
+1.38
|
CA$92.44B 68.59B USD | CA$3.28M 2.44M USD | CA$87.03 64.58 USD | CA$89.47 66.39 USD | CA$92.44B 68.59B USD | 23.91 | CA$3.71 2.75 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$202.99 150.63 USD |
+5.63
|
CA$92.20B 68.41B USD | CA$699.71K 519.22K USD | CA$198.46 147.27 USD | CA$205.16 152.24 USD | CA$92.20B 68.41B USD | 31.76 | CA$6.39 4.74 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$217.51 161.41 USD |
+1.35
|
CA$83.27B 61.79B USD | CA$1.26M 933.91K USD | CA$216.25 160.47 USD | CA$219.34 162.76 USD | CA$83.27B 61.79B USD | 18.18 | CA$11.96 8.88 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$174.70 129.64 USD |
-1.12
|
CA$82.46B 61.19B USD | CA$707.31K 524.87K USD | CA$172.04 127.66 USD | CA$176.41 130.91 USD | CA$82.46B 61.19B USD | 13.89 | CA$12.57 9.33 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$91.93 68.22 USD |
+1.95
|
CA$82.02B 60.86B USD | CA$2.14M 1.59M USD | CA$90.51 67.16 USD | CA$92.93 68.96 USD | CA$82.02B 60.86B USD | 18.87 | CA$4.87 3.61 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$69.39 51.49 USD |
-0.09
|
CA$80.19B 59.5B USD | CA$670.95K 497.89K USD | CA$68.94 51.16 USD | CA$69.73 51.74 USD | CA$80.19B 59.5B USD | 31.25 | CA$2.22 1.65 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$83.60 62.04 USD |
+0.48
|
CA$76.74B 56.95B USD | CA$1.09M 806.87K USD | CA$83.28 61.8 USD | CA$84.57 62.76 USD | CA$76.74B 56.95B USD | 17.52 | CA$4.77 3.54 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,392.29 2517.28 USD |
-3.81
|
CA$71.89B 53.35B USD | CA$98.94K 73.42K USD | CA$3,200.00 2374.59 USD | CA$3,501.74 2598.5 USD | CA$71.89B 53.35B USD | 53.77 | CA$63.08 46.81 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$372.37 276.32 USD |
+3.37
|
CA$71.81B 53.29B USD | CA$268.17K 199K USD | CA$367.42 272.65 USD | CA$375.59 278.71 USD | CA$71.81B 53.29B USD | 35.22 | CA$10.57 7.84 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$38.98 28.93 USD |
+0.62
|
CA$70.45B 52.28B USD | CA$6.56M 4.87M USD | CA$37.59 27.89 USD | CA$39.14 29.04 USD | CA$70.45B 52.28B USD | 10.85 | CA$3.59 2.66 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$268.10 198.95 USD |
+0.51
|
CA$67.07B 49.77B USD | CA$408.96K 303.47K USD | CA$264.92 196.59 USD | CA$269.32 199.85 USD | CA$67.07B 49.77B USD | 43.31 | CA$6.19 4.59 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$153.18 113.67 USD |
-3.57
|
CA$66.40B 49.27B USD | CA$785.46K 582.86K USD | CA$152.89 113.45 USD | CA$158.10 117.32 USD | CA$66.40B 49.27B USD | 33.81 | CA$4.53 3.36 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$334.29 248.06 USD |
+5.45
|
CA$62.19B 46.15B USD | CA$283.55K 210.41K USD | CA$322.32 239.18 USD | CA$335.49 248.95 USD | CA$62.19B 46.15B USD | 25.53 | CA$13.09 9.71 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$218.08 161.83 USD |
+1.2
|
CA$58.53B 43.43B USD | CA$498.01K 369.55K USD | CA$214.81 159.4 USD | CA$219.42 162.82 USD | CA$58.53B 43.43B USD | 43.79 | CA$4.98 3.7 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$92.50 68.64 USD |
+1.25
|
CA$58.06B 43.09B USD | CA$2.18M 1.62M USD | CA$91.57 67.95 USD | CA$93.36 69.28 USD | CA$58.06B 43.09B USD | 22.78 | CA$4.06 3.01 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$104.19 77.32 USD |
+3.06
|
CA$57.87B 42.94B USD | CA$2.11M 1.57M USD | CA$101.99 75.68 USD | CA$105.15 78.03 USD | CA$57.87B 42.94B USD | 19.51 | CA$5.34 3.96 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,705.83 2007.89 USD |
+1.22
|
CA$56.14B 41.66B USD | CA$52.96K 39.3K USD | CA$2,614.31 1939.97 USD | CA$2,722.45 2020.22 USD | CA$56.14B 41.66B USD | 9.99 | CA$270.82 200.96 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$109.46 81.23 USD |
-0.16
|
CA$50.10B 37.18B USD | CA$493.22K 366K USD | CA$108.56 80.56 USD | CA$110.30 81.85 USD | CA$50.10B 37.18B USD | 17.31 | CA$6.32 4.69 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$102.04 75.72 USD |
+1.17
|
CA$48.38B 35.9B USD | CA$612.99K 454.88K USD | CA$100.64 74.68 USD | CA$103.38 76.71 USD | CA$48.38B 35.9B USD | 16.04 | CA$6.36 4.72 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$274.07 203.38 USD |
-0.7
|
CA$48.11B 35.7B USD | CA$722.07K 535.82K USD | CA$272.00 201.84 USD | CA$277.67 206.05 USD | CA$48.11B 35.7B USD | 16.82 | CA$16.29 12.09 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$106.33 78.9 USD |
+5.64
|
CA$46.31B 34.36B USD | CA$1.35M 1M USD | CA$103.24 76.61 USD | CA$106.74 79.21 USD | CA$46.31B 34.36B USD | 116.84 | CA$0.91 0.68 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$91.33 67.77 USD |
+6.97
|
CA$44.84B 33.28B USD | CA$1.16M 859.7K USD | CA$89.49 66.41 USD | CA$91.46 67.87 USD | CA$44.84B 33.28B USD | 11.78 | CA$7.75 5.75 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$55.93 41.5 USD |
+0.5
|
CA$44.29B 32.87B USD | CA$658.39K 488.57K USD | CA$55.65 41.3 USD | CA$56.77 42.13 USD | CA$44.29B 32.87B USD | 294.36 | CA$0.19 0.14 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$84.05 62.37 USD |
-1.01
|
CA$43.35B 32.17B USD | CA$1.71M 1.27M USD | CA$83.87 62.24 USD | CA$85.13 63.17 USD | CA$43.35B 32.17B USD | 23.87 | CA$3.52 2.61 USD | ||
George Weston Limited
WN.TO
CA
|
CA$109.33 81.13 USD |
+0.05
|
CA$40.92B 30.37B USD | CA$283.19K 210.14K USD | CA$108.92 80.83 USD | CA$109.92 81.57 USD | CA$40.92B 30.37B USD | 44.62 | CA$2.45 1.82 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$68.87 51.11 USD |
+1.04
|
CA$40.06B 29.73B USD | CA$1.51M 700.23K USD | CA$67.31 49.95 USD | CA$69.03 51.22 USD | CA$40.06B 29.73B USD | 20.68 | CA$3.33 2.47 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$314.58 233.44 USD |
+7.67
|
CA$39.67B 29.44B USD | CA$629.48K 467.11K USD | CA$294.65 218.65 USD | CA$318.01 235.98 USD | CA$39.67B 29.44B USD | 21.38 | CA$14.71 10.92 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$32.37 24.02 USD |
+3.2
|
CA$38.13B 28.29B USD | CA$1.67M 1.24M USD | CA$32.06 23.79 USD | CA$32.82 24.35 USD | CA$38.13B 28.29B USD | 8.84 | CA$3.66 2.72 USD | ||
Hydro One Limited
H.TO
CA
|
CA$57.09 42.36 USD |
-1.02
|
CA$34.26B 25.42B USD | CA$2.28M 1.69M USD | CA$57.05 42.33 USD | CA$57.97 43.02 USD | CA$34.26B 25.42B USD | 24.19 | CA$2.36 1.75 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$44.01 32.66 USD |
+0.18
|
CA$30.09B 22.33B USD | CA$371.68K 275.81K USD | CA$43.98 32.64 USD | CA$44.58 33.08 USD | CA$30.09B 22.33B USD | 0 | -CA$1.01 -0.7 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$35.10 26.05 USD |
+7.08
|
CA$29.28B 21.73B USD | CA$2.97M 2.21M USD | CA$33.97 25.21 USD | CA$35.37 26.25 USD | CA$29.28B 21.73B USD | 121.03 | CA$0.29 0.22 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$30.35 22.52 USD |
-0.72
|
CA$28.30B 21B USD | CA$5.93M 4.4M USD | CA$30.02 22.28 USD | CA$30.67 22.76 USD | CA$28.30B 21B USD | 11.80 | CA$2.57 1.91 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$31.76 23.57 USD |
+7.33
|
CA$27.04B 20.06B USD | CA$4.05M 3.01M USD | CA$30.62 22.72 USD | CA$31.98 23.73 USD | CA$27.04B 20.06B USD | 13.80 | CA$2.30 1.71 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$47.16 35 USD |
+0.08
|
CA$25.48B 18.91B USD | CA$1.74M 1.29M USD | CA$46.44 34.46 USD | CA$47.42 35.19 USD | CA$25.48B 18.91B USD | 29.29 | CA$1.61 1.19 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$135.56 100.59 USD |
+2.81
|
CA$25.25B 18.74B USD | CA$661.45K 490.84K USD | CA$131.91 97.89 USD | CA$138.78 102.98 USD | CA$25.25B 18.74B USD | 42.23 | CA$3.21 2.38 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$184.94 137.24 USD |
+1.92
|
CA$24.93B 18.5B USD | CA$527.47K 391.41K USD | CA$183.35 136.06 USD | CA$187.26 138.96 USD | CA$24.93B 18.5B USD | 25.29 | CA$7.31 5.42 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$59.88 44.43 USD |
+2.9
|
CA$24.69B 18.32B USD | CA$1.84M 1.37M USD | CA$58.94 43.74 USD | CA$60.53 44.92 USD | CA$24.69B 18.32B USD | 11.36 | CA$5.27 3.91 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$100.92 74.89 USD |
+2.5
|
CA$24.38B 18.09B USD | CA$392.92K 291.57K USD | CA$99.60 73.91 USD | CA$102.28 75.89 USD | CA$24.38B 18.09B USD | 17.28 | CA$5.84 4.33 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$62.39 46.3 USD |
-1.02
|
CA$24.18B 17.94B USD | CA$875.85K 649.93K USD | CA$62.07 46.06 USD | CA$63.41 47.05 USD | CA$24.18B 17.94B USD | 29.85 | CA$2.09 1.55 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$116.70 86.6 USD |
-0.88
|
CA$24.17B 17.93B USD | CA$615.91K 457.04K USD | CA$115.91 86.01 USD | CA$118.46 87.9 USD | CA$24.17B 17.93B USD | 14.49 | CA$8.05 5.97 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$64.81 48.09 USD |
-0.9
|
CA$23.39B 17.36B USD | CA$635.45K 471.54K USD | CA$64.70 48.01 USD | CA$65.53 48.63 USD | CA$23.39B 17.36B USD | 0 | -CA$0.98 -0.7 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$85.40 63.37 USD |
-0.09
|
CA$22.95B 17.03B USD | CA$172.06K 127.68K USD | CA$84.01 62.34 USD | CA$86.40 64.11 USD | CA$22.95B 17.03B USD | 12.28 | CA$6.95 5.16 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$88.20 65.45 USD |
+0.94
|
CA$22.79B 16.91B USD | CA$777.94K 577.28K USD | CA$86.82 64.43 USD | CA$89.33 66.29 USD | CA$22.79B 16.91B USD | 20.70 | CA$4.26 3.16 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$71.38 52.97 USD |
-0.29
|
CA$22.00B 16.33B USD | CA$1.97M 1.46M USD | CA$71.12 52.78 USD | CA$72.24 53.61 USD | CA$22.00B 16.33B USD | 23.87 | CA$2.99 2.22 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$44.20 32.8 USD |
+1.77
|
CA$20.96B 15.56B USD | CA$130.48K 96.83K USD | CA$43.80 32.5 USD | CA$44.28 32.86 USD | CA$20.96B 15.56B USD | 3.38 | CA$13.06 9.69 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$98.20 72.87 USD |
-0.42
|
CA$20.71B 15.37B USD | CA$313.98K 232.99K USD | CA$97.50 72.35 USD | CA$98.63 73.19 USD | CA$20.71B 15.37B USD | 23.32 | CA$4.21 3.12 USD | ||
TELUS Corporation
T.TO
CA
|
CA$12.59 9.34 USD |
-1.72
|
CA$20.02B 14.85B USD | CA$8.45M 6.27M USD | CA$12.51 9.28 USD | CA$12.85 9.54 USD | CA$20.02B 14.85B USD | 0 | -CA$1.33 -0.9 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$16.37 12.15 USD |
-1.8
|
CA$19.92B 14.78B USD | CA$7.47M 5.54M USD | CA$16.08 11.93 USD | CA$16.66 12.36 USD | CA$19.92B 14.78B USD | 12.88 | CA$1.27 0.94 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$17.02 12.63 USD |
+4.8
|
CA$19.87B 14.74B USD | CA$2.98M 2.21M USD | CA$16.69 12.38 USD | CA$17.22 12.78 USD | CA$19.87B 14.74B USD | 25.78 | CA$0.66 0.49 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$86.51 64.2 USD |
+6.29
|
CA$19.77B 14.67B USD | CA$508.94K 377.66K USD | CA$82.53 61.24 USD | CA$86.99 64.55 USD | CA$19.77B 14.67B USD | 14.96 | CA$5.78 4.29 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$81.05 60.14 USD |
+2.1
|
CA$19.54B 14.5B USD | CA$483.91K 359.09K USD | CA$80.46 59.71 USD | CA$82.18 60.98 USD | CA$19.54B 14.5B USD | 17.24 | CA$4.70 3.49 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$45.99 34.13 USD |
+2.31
|
CA$19.25B 14.28B USD | CA$1.09M 810.14K USD | CA$45.55 33.8 USD | CA$47.09 34.94 USD | CA$19.25B 14.28B USD | 13.14 | CA$3.50 2.6 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$213.61 158.51 USD |
+1.37
|
CA$18.88B 14.01B USD | CA$464.59K 344.76K USD | CA$211.55 156.98 USD | CA$216.78 160.86 USD | CA$18.88B 14.01B USD | 18.36 | CA$11.63 8.63 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$162.05 120.25 USD |
+4.55
|
CA$18.35B 13.61B USD | CA$745.64K 553.31K USD | CA$156.71 116.29 USD | CA$162.42 120.53 USD | CA$18.35B 13.61B USD | 32.67 | CA$4.96 3.68 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$44.33 32.9 USD |
+0.77
|
CA$17.41B 12.92B USD | CA$914.98K 678.97K USD | CA$43.11 31.99 USD | CA$44.46 32.99 USD | CA$17.41B 12.92B USD | 24.76 | CA$1.79 1.33 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$76.84 57.02 USD |
-0.3
|
CA$17.15B 12.73B USD | CA$1.12M 831.97K USD | CA$75.72 56.19 USD | CA$77.31 57.37 USD | CA$17.15B 12.73B USD | 17.66 | CA$4.35 3.23 USD | ||
TMX Group Limited
X.TO
CA
|
CA$62.25 46.19 USD |
+1.25
|
CA$17.12B 12.7B USD | CA$465.90K 345.73K USD | CA$61.24 45.44 USD | CA$62.71 46.53 USD | CA$17.12B 12.7B USD | 29.36 | CA$2.12 1.57 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$99.30 73.69 USD |
+0.05
|
CA$16.79B 12.46B USD | CA$672.41K 498.97K USD | CA$97.91 72.65 USD | CA$100.13 74.3 USD | CA$16.79B 12.46B USD | 21.26 | CA$4.67 3.47 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$53.29 39.54 USD |
+0.41
|
CA$16.63B 12.34B USD | CA$426.19K 316.26K USD | CA$52.85 39.22 USD | CA$53.74 39.88 USD | CA$16.63B 12.34B USD | 26.64 | CA$2.00 1.48 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$194.59 144.4 USD |
+5.67
|
CA$15.88B 11.78B USD | CA$278.18K 206.42K USD | CA$186.92 138.71 USD | CA$196.30 145.67 USD | CA$15.88B 11.78B USD | 28.24 | CA$6.89 5.11 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$27.95 20.74 USD |
+5.71
|
CA$15.84B 11.75B USD | CA$2.26M 1.68M USD | CA$27.28 20.24 USD | CA$28.13 20.87 USD | CA$15.84B 11.75B USD | 8.95 | CA$3.12 2.32 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$24.43 18.13 USD |
+2.6
|
CA$15.44B 11.45B USD | CA$192.12K 142.56K USD | CA$23.98 17.79 USD | CA$24.45 18.14 USD | CA$15.44B 11.45B USD | 2.20 | CA$11.07 8.21 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$51.10 37.92 USD |
+0.81
|
CA$14.99B 11.13B USD | CA$637.90K 473.36K USD | CA$50.06 37.15 USD | CA$51.50 38.22 USD | CA$14.99B 11.13B USD | 33.61 | CA$1.52 1.13 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$32.17 23.87 USD |
+9.09
|
CA$14.29B 10.6B USD | CA$2.07M 1.54M USD | CA$30.69 22.77 USD | CA$32.56 24.16 USD | CA$14.29B 10.6B USD | 13.63 | CA$2.36 1.75 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$52.02 38.6 USD |
-0.33
|
CA$14.17B 10.51B USD | CA$747.08K 554.38K USD | CA$51.72 38.38 USD | CA$52.65 39.07 USD | CA$14.17B 10.51B USD | 371.57 | CA$0.14 0.1 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$52.80 39.18 USD |
+5.1
|
CA$13.78B 10.23B USD | CA$490.66K 364.1K USD | CA$51.87 38.49 USD | CA$53.47 39.68 USD | CA$13.78B 10.23B USD | 12.63 | CA$4.18 3.1 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$32.26 23.94 USD |
-0.89
|
CA$12.79B 9.49B USD | CA$94.43K 70.07K USD | CA$31.69 23.52 USD | CA$32.96 24.45 USD | CA$12.79B 9.49B USD | 11.94 | CA$2.70 2 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$57.83 42.91 USD |
+5.13
|
CA$12.69B 9.41B USD | CA$1.18M 875.58K USD | CA$56.01 41.56 USD | CA$58.57 43.46 USD | CA$12.69B 9.41B USD | 13.54 | CA$4.27 3.17 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$38.90 28.87 USD |
+2.61
|
CA$12.47B 9.25B USD | CA$713.92K 529.77K USD | CA$38.09 28.26 USD | CA$39.19 29.08 USD | CA$12.47B 9.25B USD | 43.70 | CA$0.89 0.66 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$95.28 70.7 USD |
+7.52
|
CA$12.40B 9.2B USD | CA$613.99K 455.62K USD | CA$89.12 66.13 USD | CA$96.33 71.48 USD | CA$12.40B 9.2B USD | 22.84 | CA$4.17 3.09 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$8.58 6.37 USD |
+3.62
|
CA$12.25B 9.09B USD | CA$3.77M 2.04M USD | CA$8.41 6.24 USD | CA$8.66 6.43 USD | CA$12.25B 9.09B USD | 57.26 | CA$0.15 0.11 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$107.57 79.82 USD |
+2.43
|
CA$12.09B 8.97B USD | CA$625.21K 463.94K USD | CA$106.01 78.67 USD | CA$108.72 80.68 USD | CA$12.09B 8.97B USD | 24.28 | CA$4.43 3.29 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$133.68 99.2 USD |
+0.76
|
CA$11.44B 8.49B USD | CA$194.09K 144.03K USD | CA$131.19 97.35 USD | CA$134.48 99.79 USD | CA$11.44B 8.49B USD | 44.85 | CA$2.98 2.21 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$15.48 11.49 USD |
+0.52
|
CA$11.20B 8.31B USD | CA$609.51K 452.29K USD | CA$15.36 11.4 USD | CA$15.57 11.55 USD | CA$11.20B 8.31B USD | 0 | -CA$0.10 -0.07 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$49.77 36.93 USD |
+0.76
|
CA$11.13B 8.26B USD | CA$161.79K 120.06K USD | CA$48.95 36.32 USD | CA$49.77 36.93 USD | CA$11.13B 8.26B USD | 51.30 | CA$0.97 0.72 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$133.66 99.18 USD |
-0.24
|
CA$10.93B 8.11B USD | CA$797.45K 591.76K USD | CA$133.18 98.83 USD | CA$136.37 101.19 USD | CA$10.93B 8.11B USD | 22.27 | CA$6.00 4.45 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$204.70 151.9 USD |
-0.07
|
CA$10.68B 7.92B USD | CA$183.70K 136.32K USD | CA$203.81 151.24 USD | CA$206.38 153.15 USD | CA$10.68B 7.92B USD | 16.08 | CA$12.73 9.45 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$8.01 5.94 USD |
+4.98
|
CA$10.55B 7.83B USD | CA$4.33M 3.21M USD | CA$7.81 5.8 USD | CA$8.05 5.97 USD | CA$10.55B 7.83B USD | 7.02 | CA$1.14 0.85 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$65.51 48.61 USD |
+2.99
|
CA$10.32B 7.66B USD | CA$392.64K 291.36K USD | CA$64.08 47.55 USD | CA$65.83 48.85 USD | CA$10.32B 7.66B USD | 0 | -CA$0.05 -0.03 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$53.33 39.57 USD |
+4.18
|
CA$9.99B 7.41B USD | CA$170.80K 126.75K USD | CA$52.39 38.88 USD | CA$53.67 39.83 USD | CA$9.99B 7.41B USD | 25.51 | CA$2.09 1.55 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$55.93 41.5 USD |
+2.21
|
CA$9.81B 7.28B USD | CA$10.75K 7.98K USD | CA$55.35 41.07 USD | CA$56.05 41.59 USD | CA$9.81B 7.28B USD | 3.76 | CA$14.85 11.02 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$80.42 59.68 USD |
+8.06
|
CA$9.65B 7.16B USD | CA$818.19K 607.15K USD | CA$73.65 54.65 USD | CA$80.89 60.02 USD | CA$9.65B 7.16B USD | 0 | -CA$6.51 -4.8 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$46.56 34.55 USD |
+4.63
|
CA$9.58B 7.11B USD | CA$326.40K 242.2K USD | CA$45.51 33.77 USD | CA$46.91 34.81 USD | CA$9.58B 7.11B USD | 16.68 | CA$2.79 2.07 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$51.51 38.22 USD |
+5.12
|
CA$9.54B 7.08B USD | CA$1.23M 914.61K USD | CA$48.91 36.29 USD | CA$52.09 38.65 USD | CA$9.54B 7.08B USD | 19.73 | CA$2.61 1.94 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$221.74 164.54 USD |
+2.62
|
CA$9.29B 6.9B USD | CA$132.26K 98.14K USD | CA$216.68 160.79 USD | CA$222.24 164.92 USD | CA$9.29B 6.9B USD | 49.05 | CA$4.52 3.35 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
