Le pays : Canada Bourse : Toronto Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (908)
- {{country.name}}
- Tous les pays
- Canada (908)
Toronto (908)
- {{item.name}}
- Tous marchés
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (49)
- Services financiers (151)
- Immobilier (64)
- Biens de consommation défensifs (34)
- Soins de santé (39)
- Services aux collectivités (50)
- Services de communication (41)
- Énergie (104)
- Produits industriels (62)
- Technologie (33)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Produits chimiques (3)
- Produits chimiques spécialisés (9)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (1)
- Cuivre (11)
- Autres métaux industriels et mines (41)
- Or (50)
- Argent (6)
- Autres métaux précieux et mines (16)
- Acier (4)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (5)
- Véhicules de plaisance (1)
- Fabrication de vêtements (4)
- Emballage et Conteneurs (8)
- Services Personnels (1)
- Restaurants (7)
- Vêtements au détail (2)
- Vente au détail de spécialité (8)
- Jeux d'argent (2)
- Loisirs (3)
- Logement (2)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (61)
- Banques - Diversifiées (2)
- Financement hypothécaire (7)
- Marchés des Capitaux (8)
- Données financières et bourses (1)
- Assurance - IARD (2)
- Services de Crédit (4)
- Services Immobiliers (20)
- FPI - Spécialité (1)
- Confiseurs (1)
- Produits agricoles (1)
- Produits domestiques et personnels (3)
- Aliments emballés (7)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Epiceries (9)
- Biotechnologie (8)
- Établissements de soins médicaux (7)
- Services d'information sur la santé (2)
- Dispositifs médicaux (1)
- Diagnostiques et Recherche (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (28)
- Publication (4)
- Diffusion (3)
- Divertissement (3)
- Contenu d'internet et information (2)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (6)
- Exploration et Production du Pétrole et Gaz (42)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (27)
- Service et l'équipement du pétrole et Gaz (16)
- Uranium (8)
- Aérospatial et Défense (9)
- Services aux entreprises spécialisées (8)
- Services de location (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (1)
- Ingénierie et Construction (6)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (6)
- Machines Industries spécialisées (5)
- Fabrication de métal (1)
- Outils et accessoires (1)
- Équipement et pièces électriques (5)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (2)
- Camionnage (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (4)
- Services des technologies de l'information (1)
- Logiciel - Infrastructure (2)
- Matériel de communication (5)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Royal Bank of Canada RY.TO | CA$272.63 202.31 USD |
+0.75
|
CA$378.87B 281.15B USD | CA$2.65M 1.97M USD | CA$271.33 201.34 USD | CA$273.64 203.06 USD | CA$378.87B 281.15B USD | 17.72 | CA$15.38 11.41 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$159.47 118.34 USD |
+1.1
|
CA$263.45B 195.5B USD | CA$2.89M 2.14M USD | CA$158.07 117.3 USD | CA$159.70 118.51 USD | CA$263.45B 195.5B USD | 18.71 | CA$8.52 6.32 USD | ||
| Shopify Inc. SHOP.TO | CA$154.65 114.76 USD |
+1.22
|
CA$200.68B 148.92B USD | CA$1.82M 1.35M USD | CA$154.30 114.5 USD | CA$159.88 118.64 USD | CA$200.68B 148.92B USD | 108.90 | CA$1.42 1.05 USD | ||
| Enbridge Inc. ENB.TO | CA$77.23 57.31 USD |
-1.67
|
CA$168.65B 125.15B USD | CA$10.51M 7.8M USD | CA$77.20 57.29 USD | CA$79.00 58.62 USD | CA$168.65B 125.15B USD | 26.17 | CA$2.95 2.19 USD | ||
| Bank of Montreal BMO.TO | CA$229.65 170.41 USD |
+0.18
|
CA$160.85B 119.36B USD | CA$1.61M 1.19M USD | CA$228.66 169.68 USD | CA$231.98 172.14 USD | CA$160.85B 119.36B USD | 17.63 | CA$13.02 9.66 USD | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$152.95 113.5 USD |
+0.71
|
CA$139.61B 103.6B USD | CA$794.76K 589.76K USD | CA$152.20 112.94 USD | CA$154.03 114.3 USD | CA$139.61B 103.6B USD | 15.05 | CA$10.16 7.54 USD | ||
| The Bank of Nova Scotia BNS.TO | CA$113.01 83.86 USD |
+0.58
|
CA$138.56B 102.82B USD | CA$2.57M 1.91M USD | CA$112.50 83.48 USD | CA$113.60 84.3 USD | CA$138.56B 102.82B USD | 15.56 | CA$7.26 5.39 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$64.66 47.98 USD |
+1.41
|
CA$134.86B 100.08B USD | CA$11.52M 8.55M USD | CA$64.26 47.68 USD | CA$65.18 48.37 USD | CA$134.86B 100.08B USD | 11.82 | CA$5.47 4.06 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$226.00 167.71 USD |
-0.89
|
CA$113.01B 83.86B USD | CA$1.51M 1.12M USD | CA$225.25 167.15 USD | CA$230.62 171.13 USD | CA$113.01B 83.86B USD | 15.27 | CA$14.80 10.98 USD | ||
| Canadian Pacific Kansas City Limited CP.TO | CA$125.73 93.3 USD |
+0.27
|
CA$111.62B 82.83B USD | CA$1.27M 939.23K USD | CA$125.07 92.81 USD | CA$127.17 94.37 USD | CA$111.62B 82.83B USD | 28.06 | CA$4.48 3.32 USD | ||
| Suncor Energy Inc. SU.TO | CA$88.13 65.4 USD |
+1.47
|
CA$104.06B 77.22B USD | CA$17.41M 12.92M USD | CA$87.71 65.09 USD | CA$89.39 66.33 USD | CA$104.06B 77.22B USD | 16.75 | CA$5.26 3.9 USD | ||
| Canadian National Railway Company CNR.TO | CA$168.70 125.19 USD |
+0.45
|
CA$102.33B 75.94B USD | CA$1.22M 907.57K USD | CA$167.30 124.15 USD | CA$169.90 126.08 USD | CA$102.33B 75.94B USD | 22.22 | CA$7.59 5.63 USD | ||
| TC Energy Corporation TRP.TO | CA$95.17 70.62 USD |
-0.69
|
CA$99.14B 73.57B USD | CA$4.75M 3.52M USD | CA$94.95 70.46 USD | CA$96.85 71.87 USD | CA$99.14B 73.57B USD | 28.07 | CA$3.39 2.52 USD | ||
| Barrick Mining Corporation ABX.TO | CA$55.06 40.86 USD |
+0.27
|
CA$92.25B 68.46B USD | CA$4.30M 3.19M USD | CA$55.00 40.81 USD | CA$55.69 41.33 USD | CA$92.25B 68.46B USD | 10.92 | CA$5.04 3.74 USD | ||
| Manulife Financial Corporation MFC.TO | CA$54.25 40.26 USD |
+0.46
|
CA$90.36B 67.05B USD | CA$7.30M 5.42M USD | CA$53.86 39.97 USD | CA$54.46 40.41 USD | CA$90.36B 67.05B USD | 15.63 | CA$3.47 2.57 USD | ||
| Imperial Oil Limited IMO.TO | CA$171.14 127 USD |
+0.9
|
CA$82.76B 61.41B USD | CA$353.02K 261.96K USD | CA$170.55 126.56 USD | CA$174.44 129.44 USD | CA$82.76B 61.41B USD | 28.71 | CA$5.96 4.42 USD | ||
| National Bank of Canada NA.TO | CA$204.40 151.68 USD |
+0.02
|
CA$78.72B 58.42B USD | CA$810.52K 601.45K USD | CA$203.64 151.11 USD | CA$206.26 153.06 USD | CA$78.72B 58.42B USD | 18.08 | CA$11.30 8.39 USD | ||
| Loblaw Companies Limited L.TO | CA$64.73 48.03 USD |
-1.22
|
CA$75.34B 55.91B USD | CA$1.54M 1.14M USD | CA$64.33 47.73 USD | CA$65.68 48.74 USD | CA$75.34B 55.91B USD | 29.28 | CA$2.21 1.64 USD | ||
| Alimentation Couche-Tard Inc. ATD.TO | CA$81.61 60.56 USD |
-1.2
|
CA$74.94B 55.61B USD | CA$804.93K 597.31K USD | CA$80.80 59.96 USD | CA$82.75 61.41 USD | CA$74.94B 55.61B USD | 20.30 | CA$4.02 2.98 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$40.08 29.74 USD |
+1.7
|
CA$74.74B 55.46B USD | CA$3.64M 2.7M USD | CA$39.86 29.58 USD | CA$40.67 30.18 USD | CA$74.74B 55.46B USD | 15.96 | CA$2.51 1.86 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$160.15 118.84 USD |
-1.07
|
CA$72.73B 53.97B USD | CA$971.04K 720.57K USD | CA$159.75 118.54 USD | CA$163.60 121.4 USD | CA$72.73B 53.97B USD | 29.06 | CA$5.51 4.09 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$80.15 59.48 USD |
-2.1
|
CA$71.98B 53.41B USD | CA$2.86M 2.12M USD | CA$79.54 59.02 USD | CA$82.00 60.85 USD | CA$71.98B 53.41B USD | 17.23 | CA$4.65 3.45 USD | ||
| Cameco Corporation CCO.TO | CA$146.91 109.02 USD |
+1.96
|
CA$63.98B 47.48B USD | CA$650.21K 482.5K USD | CA$146.05 108.38 USD | CA$149.34 110.82 USD | CA$63.98B 47.48B USD | 97.29 | CA$1.51 1.12 USD | ||
| Constellation Software Inc. CSU.TO | CA$2,962.39 2198.27 USD |
-0.23
|
CA$62.78B 46.58B USD | CA$49.92K 37.05K USD | CA$2,890.01 2144.56 USD | CA$3,002.01 2227.67 USD | CA$62.78B 46.58B USD | 60.97 | CA$48.58 36.05 USD | ||
| Celestica Inc. CLS.TO | CA$538.27 399.43 USD |
+3.8
|
CA$61.89B 45.92B USD | CA$373.52K 277.17K USD | CA$522.23 387.53 USD | CA$543.21 403.09 USD | CA$61.89B 45.92B USD | 46.72 | CA$11.52 8.55 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$299.41 222.18 USD |
-1.72
|
CA$57.74B 42.85B USD | CA$306.90K 227.74K USD | CA$297.81 220.99 USD | CA$307.91 228.49 USD | CA$57.74B 42.85B USD | 30.30 | CA$9.88 7.33 USD | ||
| Sun Life Financial Inc. SLF.TO | CA$102.68 76.19 USD |
-0.12
|
CA$56.91B 42.23B USD | CA$2.03M 1.51M USD | CA$102.01 75.7 USD | CA$103.61 76.88 USD | CA$56.91B 42.23B USD | 19.12 | CA$5.37 3.98 USD | ||
| Waste Connections, Inc. WCN.TO | CA$214.67 159.3 USD |
-0.8
|
CA$54.54B 40.47B USD | CA$449.52K 333.57K USD | CA$214.49 159.16 USD | CA$218.12 161.86 USD | CA$54.54B 40.47B USD | 37.59 | CA$5.71 4.24 USD | ||
| Power Corporation of Canada POW.TO | CA$82.99 61.58 USD |
-1.17
|
CA$52.30B 38.81B USD | CA$2.91M 2.16M USD | CA$82.31 61.08 USD | CA$84.48 62.69 USD | CA$52.30B 38.81B USD | 19.94 | CA$4.16 3.09 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$116.12 86.17 USD |
-3.33
|
CA$50.69B 37.62B USD | CA$326.91K 242.59K USD | CA$116.03 86.1 USD | CA$118.87 88.21 USD | CA$50.69B 37.62B USD | 23.99 | CA$4.84 3.59 USD | ||
| Intact Financial Corporation IFC.TO | CA$276.61 205.26 USD |
+0.25
|
CA$48.90B 36.29B USD | CA$460.59K 341.78K USD | CA$274.16 203.44 USD | CA$278.05 206.33 USD | CA$48.90B 36.29B USD | 14.72 | CA$18.78 13.94 USD | ||
| Dollarama Inc. DOL.TO | CA$178.37 132.36 USD |
-1.57
|
CA$48.56B 36.03B USD | CA$611.43K 453.72K USD | CA$177.70 131.86 USD | CA$180.60 134.02 USD | CA$48.56B 36.03B USD | 37.71 | CA$4.73 3.51 USD | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,252.77 1671.69 USD |
+1.44
|
CA$46.46B 34.48B USD | CA$28.71K 21.3K USD | CA$2,222.46 1649.2 USD | CA$2,255.58 1673.78 USD | CA$46.46B 34.48B USD | 7.99 | CA$281.82 209.13 USD | ||
| Restaurant Brands International Inc. QSR.TO | CA$99.84 74.09 USD |
-1.48
|
CA$45.56B 33.81B USD | CA$1.33M 990.15K USD | CA$99.39 73.75 USD | CA$101.25 75.13 USD | CA$45.56B 33.81B USD | 23.05 | CA$4.33 3.21 USD | ||
| Nutrien Ltd. NTR.TO | CA$94.02 69.77 USD |
+0.42
|
CA$45.13B 33.49B USD | CA$2.28M 1.69M USD | CA$93.59 69.45 USD | CA$94.95 70.46 USD | CA$45.13B 33.49B USD | 13.74 | CA$6.84 5.08 USD | ||
| Kinross Gold Corporation K.TO | CA$36.05 26.75 USD |
-1.23
|
CA$43.05B 31.94B USD | CA$5.66M 4.2M USD | CA$35.80 26.56 USD | CA$37.00 27.46 USD | CA$43.05B 31.94B USD | 11.02 | CA$3.27 2.43 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$54.04 40.1 USD |
-0.11
|
CA$42.62B 31.63B USD | CA$343.76K 255.09K USD | CA$53.70 39.85 USD | CA$54.95 40.78 USD | CA$42.62B 31.63B USD | 58.73 | CA$0.92 0.68 USD | ||
| Teck Resources Limited TECK-B.TO | CA$86.62 64.28 USD |
+0.84
|
CA$42.41B 31.47B USD | CA$1.14M 845.91K USD | CA$86.01 63.82 USD | CA$87.81 65.16 USD | CA$42.41B 31.47B USD | 22.97 | CA$3.77 2.8 USD | ||
| Teck Resources Limited TECK-A.TO | CA$86.60 64.26 USD |
+0.8
|
CA$42.40B 31.46B USD | CA$6.13K 4.55K USD | CA$86.54 64.22 USD | CA$88.39 65.59 USD | CA$42.40B 31.46B USD | 22.97 | CA$3.77 2.8 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$67.46 50.06 USD |
-0.9
|
CA$39.22B 29.11B USD | CA$7.46M 5.54M USD | CA$67.36 49.99 USD | CA$68.82 51.07 USD | CA$39.22B 29.11B USD | 25.36 | CA$2.66 1.97 USD | ||
| Fortis Inc. FTS.TO | CA$76.92 57.08 USD |
-1.17
|
CA$39.16B 29.06B USD | CA$2.04M 1.51M USD | CA$76.40 56.69 USD | CA$78.26 58.07 USD | CA$39.16B 29.06B USD | 22.69 | CA$3.39 2.52 USD | ||
| George Weston Limited WN.TO | CA$101.91 75.62 USD |
-1.51
|
CA$38.42B 28.51B USD | CA$289.23K 214.62K USD | CA$101.32 75.19 USD | CA$103.65 76.91 USD | CA$38.42B 28.51B USD | 37.74 | CA$2.70 2 USD | ||
| Hydro One Limited H.TO | CA$56.18 41.69 USD |
-1.39
|
CA$33.71B 25.02B USD | CA$1.24M 918.73K USD | CA$55.98 41.54 USD | CA$57.53 42.69 USD | CA$33.71B 25.02B USD | 24.64 | CA$2.28 1.69 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$40.49 30.05 USD |
+1.17
|
CA$33.53B 24.88B USD | CA$2.48M 1.84M USD | CA$40.44 30.01 USD | CA$41.76 30.99 USD | CA$33.53B 24.88B USD | 0 | -CA$0.34 -0.2 USD | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$51.02 37.86 USD |
+0.35
|
CA$32.82B 24.35B USD | CA$364.06K 270.15K USD | CA$50.80 37.7 USD | CA$52.09 38.65 USD | CA$32.82B 24.35B USD | 0 | -CA$0.42 -0.3 USD | ||
| Lundin Mining Corporation LUN.TO | CA$38.06 28.24 USD |
+2.26
|
CA$32.56B 24.16B USD | CA$3.13M 2.32M USD | CA$37.64 27.93 USD | CA$38.79 28.78 USD | CA$32.56B 24.16B USD | 19.61 | CA$1.94 1.44 USD | ||
| BCE Inc. BCE.TO | CA$33.77 25.06 USD |
-0.79
|
CA$31.49B 23.37B USD | CA$4.45M 3.3M USD | CA$33.50 24.86 USD | CA$34.14 25.33 USD | CA$31.49B 23.37B USD | 4.98 | CA$6.77 5.02 USD | ||
| Bombardier Inc. BBD-A.TO | CA$304.56 226 USD |
-0.15
|
CA$30.05B 22.3B USD | CA$4.18K 3.1K USD | CA$301.42 223.67 USD | CA$313.50 232.64 USD | CA$30.05B 22.3B USD | 23.03 | CA$13.22 9.81 USD | ||
| Bombardier Inc. BBD-B.TO | CA$302.50 224.47 USD |
-0.83
|
CA$29.84B 22.14B USD | CA$222.11K 164.82K USD | CA$299.63 222.34 USD | CA$311.00 230.78 USD | CA$29.84B 22.14B USD | 22.88 | CA$13.22 9.81 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$52.70 39.11 USD |
+0.38
|
CA$28.47B 21.13B USD | CA$1.86M 1.38M USD | CA$52.35 38.85 USD | CA$53.26 39.52 USD | CA$28.47B 21.13B USD | 4.04 | CA$13.04 9.68 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$65.83 48.85 USD |
-0.62
|
CA$27.74B 20.58B USD | CA$792.33K 587.96K USD | CA$65.51 48.61 USD | CA$67.73 50.26 USD | CA$27.74B 20.58B USD | 14.96 | CA$4.40 3.27 USD | ||
| RB Global, Inc. RBA.TO | CA$146.07 108.39 USD |
+0.24
|
CA$27.21B 20.19B USD | CA$128.37K 95.26K USD | CA$145.15 107.71 USD | CA$147.92 109.77 USD | CA$27.21B 20.19B USD | 48.85 | CA$2.99 2.22 USD | ||
| TELUS Corporation T.TO | CA$17.00 12.62 USD |
-1.05
|
CA$26.54B 19.7B USD | CA$10.67M 7.92M USD | CA$16.86 12.51 USD | CA$17.20 12.76 USD | CA$26.54B 19.7B USD | 28.33 | CA$0.60 0.45 USD | ||
| Magna International Inc. MG.TO | CA$92.99 69 USD |
+0.93
|
CA$25.31B 18.78B USD | CA$509.71K 378.24K USD | CA$92.28 68.48 USD | CA$93.73 69.55 USD | CA$25.31B 18.78B USD | 28.17 | CA$3.30 2.45 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$64.19 47.63 USD |
+0.72
|
CA$24.93B 18.5B USD | CA$4.53M 3.36M USD | CA$63.61 47.2 USD | CA$65.06 48.28 USD | CA$24.93B 18.5B USD | 35.46 | CA$1.81 1.34 USD | ||
| WSP Global Inc. WSP.TO | CA$182.48 135.41 USD |
-2.34
|
CA$24.60B 18.26B USD | CA$440.48K 326.86K USD | CA$180.81 134.17 USD | CA$187.74 139.31 USD | CA$24.60B 18.26B USD | 24.86 | CA$7.34 5.45 USD | ||
| Ovintiv Inc. OVV.TO | CA$80.79 59.95 USD |
+2.14
|
CA$22.70B 16.85B USD | CA$113.23K 84.02K USD | CA$79.45 58.96 USD | CA$81.30 60.33 USD | CA$22.70B 16.85B USD | 18.74 | CA$4.31 3.2 USD | ||
| Emera Incorporated EMA.TO | CA$71.31 52.92 USD |
-1.23
|
CA$21.81B 16.19B USD | CA$1.59M 1.18M USD | CA$70.89 52.6 USD | CA$72.50 53.8 USD | CA$21.81B 16.19B USD | 21.80 | CA$3.27 2.43 USD | ||
| Sprott Physical Gold Trust PHYS.TO | CA$45.44 33.72 USD |
+0.09
|
CA$21.66B 16.07B USD | CA$56.89K 42.21K USD | CA$45.30 33.62 USD | CA$45.62 33.85 USD | CA$21.66B 16.07B USD | 3.56 | CA$12.73 9.45 USD | ||
| Alamos Gold Inc. AGI.TO | CA$49.97 37.08 USD |
+0.99
|
CA$20.99B 15.57B USD | CA$1.27M 945.79K USD | CA$49.53 36.75 USD | CA$50.84 37.73 USD | CA$20.99B 15.57B USD | 14.27 | CA$3.50 2.6 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$17.02 12.63 USD |
+3.09
|
CA$20.69B 15.35B USD | CA$4.76M 3.53M USD | CA$16.65 12.36 USD | CA$17.10 12.69 USD | CA$20.69B 15.35B USD | 23.31 | CA$0.73 0.54 USD | ||
| Metro Inc. MRU.TO | CA$92.36 68.54 USD |
-0.3
|
CA$19.48B 14.46B USD | CA$732.35K 543.45K USD | CA$91.51 67.91 USD | CA$92.90 68.94 USD | CA$19.48B 14.46B USD | 19.69 | CA$4.69 3.48 USD | ||
| CGI Inc. GIB-A.TO | CA$92.85 68.9 USD |
-1.04
|
CA$19.44B 14.43B USD | CA$549.00K 407.39K USD | CA$92.21 68.43 USD | CA$94.41 70.06 USD | CA$19.44B 14.43B USD | 12.12 | CA$7.66 5.68 USD | ||
| Sprott Physical Silver Trust PSLV.TO | CA$30.04 22.29 USD |
0
|
CA$19.10B 14.17B USD | CA$98.98K 73.45K USD | CA$29.73 22.06 USD | CA$30.29 22.48 USD | CA$19.10B 14.17B USD | 1.49 | CA$20.12 14.93 USD | ||
| Lundin Gold Inc. LUG.TO | CA$78.34 58.13 USD |
+0.42
|
CA$18.95B 14.06B USD | CA$1.12M 833.09K USD | CA$77.39 57.43 USD | CA$79.35 58.88 USD | CA$18.95B 14.06B USD | 14.89 | CA$5.26 3.9 USD | ||
| Hut 8 Corp. HUT.TO | CA$166.60 123.63 USD |
+6.54
|
CA$18.76B 13.92B USD | CA$413.31K 306.7K USD | CA$158.50 117.62 USD | CA$169.00 125.41 USD | CA$18.76B 13.92B USD | 0 | -CA$3.93 -2.9 USD | ||
| TFI International Inc. TFII.TO | CA$227.87 169.09 USD |
+2.47
|
CA$18.73B 13.9B USD | CA$539.59K 400.41K USD | CA$223.00 165.48 USD | CA$228.85 169.82 USD | CA$18.73B 13.9B USD | 45.48 | CA$5.01 3.72 USD | ||
| IGM Financial Inc. IGM.TO | CA$80.44 59.69 USD |
-0.79
|
CA$18.70B 13.88B USD | CA$339.61K 252.01K USD | CA$80.35 59.62 USD | CA$81.61 60.56 USD | CA$18.70B 13.88B USD | 16.55 | CA$4.86 3.61 USD | ||
| Aritzia Inc. ATZ.TO | CA$159.45 118.32 USD |
+1.08
|
CA$18.27B 13.56B USD | CA$280.77K 208.35K USD | CA$157.79 117.09 USD | CA$161.25 119.66 USD | CA$18.27B 13.56B USD | 49.82 | CA$3.20 2.37 USD | ||
| Toromont Industries Ltd. TIH.TO | CA$222.53 165.13 USD |
-0.12
|
CA$18.14B 13.46B USD | CA$152.77K 113.37K USD | CA$221.47 164.34 USD | CA$227.22 168.61 USD | CA$18.14B 13.46B USD | 35.32 | CA$6.30 4.67 USD | ||
| ARC Resources Ltd. ARX.TO | CA$32.06 23.79 USD |
+1.17
|
CA$18.13B 13.45B USD | CA$1.84M 1.36M USD | CA$31.83 23.62 USD | CA$32.18 23.88 USD | CA$18.13B 13.45B USD | 12.67 | CA$2.53 1.88 USD | ||
| GFL Environmental Inc. GFL.TO | CA$48.74 36.17 USD |
-1.56
|
CA$17.63B 13.09B USD | CA$460.10K 341.42K USD | CA$48.59 36.06 USD | CA$50.08 37.16 USD | CA$17.63B 13.09B USD | 97.48 | CA$0.50 0.37 USD | ||
| Endeavour Mining plc EDV.TO | CA$72.59 53.87 USD |
-0.17
|
CA$17.51B 12.99B USD | CA$657.55K 487.94K USD | CA$71.28 52.89 USD | CA$73.81 54.77 USD | CA$17.51B 12.99B USD | 14.96 | CA$4.85 3.6 USD | ||
| AltaGas Ltd. ALA.TO | CA$54.69 40.58 USD |
-1.92
|
CA$17.04B 12.64B USD | CA$710.44K 527.19K USD | CA$54.57 40.49 USD | CA$55.84 41.44 USD | CA$17.04B 12.64B USD | 33.34 | CA$1.64 1.22 USD | ||
| Saputo Inc. SAP.TO | CA$41.28 30.63 USD |
-3.64
|
CA$16.53B 12.27B USD | CA$1.48M 1.1M USD | CA$40.73 30.22 USD | CA$42.88 31.82 USD | CA$16.53B 12.27B USD | 24.71 | CA$1.67 1.24 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$11.49 8.53 USD |
+3.05
|
CA$16.39B 12.16B USD | CA$2.79M 2.07M USD | CA$11.31 8.39 USD | CA$11.65 8.64 USD | CA$16.39B 12.16B USD | 88.38 | CA$0.13 0.1 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$175.96 130.57 USD |
-0.31
|
CA$15.71B 11.66B USD | CA$182.83K 135.67K USD | CA$175.90 130.53 USD | CA$178.00 132.09 USD | CA$15.71B 11.66B USD | 16.29 | CA$10.80 8.01 USD | ||
| Quebecor Inc. QBR-B.TO | CA$67.65 50.2 USD |
-0.51
|
CA$15.24B 11.31B USD | CA$1.08M 801.6K USD | CA$66.80 49.57 USD | CA$68.48 50.82 USD | CA$15.24B 11.31B USD | 19.16 | CA$3.53 2.62 USD | ||
| Gildan Activewear Inc. GIL.TO | CA$79.47 58.97 USD |
-1.08
|
CA$14.72B 10.92B USD | CA$803.17K 596K USD | CA$79.47 58.97 USD | CA$81.61 60.56 USD | CA$14.72B 10.92B USD | 33.39 | CA$2.38 1.77 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$36.37 26.99 USD |
+1.82
|
CA$14.45B 10.72B USD | CA$1.76M 1.31M USD | CA$36.10 26.79 USD | CA$37.00 27.46 USD | CA$14.45B 10.72B USD | 15.60 | CA$2.33 1.73 USD | ||
| CCL Industries Inc. CCL-B.TO | CA$81.64 60.58 USD |
-2.23
|
CA$14.03B 10.41B USD | CA$676.30K 501.86K USD | CA$81.60 60.55 USD | CA$84.37 62.61 USD | CA$14.03B 10.41B USD | 17.86 | CA$4.57 3.39 USD | ||
| TMX Group Limited X.TO | CA$49.89 37.02 USD |
+0.67
|
CA$13.78B 10.22B USD | CA$1.89M 1.4M USD | CA$49.15 36.47 USD | CA$50.46 37.44 USD | CA$13.78B 10.22B USD | 26.12 | CA$1.91 1.42 USD | ||
| Canadian Utilities Limited CU.TO | CA$50.53 37.5 USD |
-0.96
|
CA$13.76B 10.21B USD | CA$720.07K 534.34K USD | CA$50.07 37.15 USD | CA$51.64 38.32 USD | CA$13.76B 10.21B USD | 505.30 | CA$0.10 0.07 USD | ||
| Finning International Inc. FTT.TO | CA$102.83 76.31 USD |
+0.44
|
CA$13.43B 9.96B USD | CA$377.44K 280.08K USD | CA$102.67 76.19 USD | CA$105.00 77.92 USD | CA$13.43B 9.96B USD | 26.36 | CA$3.90 2.89 USD | ||
| Keyera Corp. KEY.TO | CA$57.32 42.53 USD |
-0.37
|
CA$13.14B 9.75B USD | CA$5.88M 4.36M USD | CA$56.99 42.29 USD | CA$58.11 43.12 USD | CA$13.14B 9.75B USD | 72.55 | CA$0.79 0.59 USD | ||
| IAMGOLD Corporation IMG.TO | CA$21.72 16.12 USD |
+1.26
|
CA$12.55B 9.32B USD | CA$1.84M 1.37M USD | CA$21.44 15.91 USD | CA$22.04 16.36 USD | CA$12.55B 9.32B USD | 9.12 | CA$2.38 1.77 USD | ||
| Equinox Gold Corp. EQX.TO | CA$15.11 11.21 USD |
+0.33
|
CA$11.92B 8.85B USD | CA$5.34M 3.97M USD | CA$14.71 10.92 USD | CA$15.37 11.41 USD | CA$11.92B 8.85B USD | 29.05 | CA$0.52 0.39 USD | ||
| Stantec Inc. STN.TO | CA$102.59 76.13 USD |
-0.36
|
CA$11.70B 8.68B USD | CA$799.15K 593.01K USD | CA$102.16 75.81 USD | CA$103.84 77.06 USD | CA$11.70B 8.68B USD | 23.91 | CA$4.29 3.18 USD | ||
| Choice Properties Real Estate Investment Trust CHP-UN.TO | CA$15.91 11.81 USD |
-0.13
|
CA$11.52B 8.55B USD | CA$816.84K 606.14K USD | CA$15.72 11.67 USD | CA$15.96 11.84 USD | CA$11.52B 8.55B USD | 0 | -CA$0.07 -0.05 USD | ||
| Sprott Physical Gold and Silver Trust CEF.TO | CA$61.65 45.75 USD |
+0.2
|
CA$11.40B 8.46B USD | CA$22.67K 16.82K USD | CA$61.38 45.55 USD | CA$61.97 45.99 USD | CA$11.40B 8.46B USD | 2.10 | CA$29.35 21.78 USD | ||
| CAE Inc. CAE.TO | CA$34.99 25.96 USD |
-1.55
|
CA$11.25B 8.35B USD | CA$728.48K 540.58K USD | CA$34.90 25.9 USD | CA$35.68 26.48 USD | CA$11.25B 8.35B USD | 36.07 | CA$0.97 0.72 USD | ||
| Capital Power Corporation CPX.TO | CA$70.31 52.17 USD |
+0.82
|
CA$11.00B 8.16B USD | CA$486.91K 361.32K USD | CA$69.45 51.54 USD | CA$70.78 52.52 USD | CA$11.00B 8.16B USD | 0 | -CA$0.11 -0.08 USD | ||
| Empire Company Limited EMP-A.TO | CA$48.50 35.99 USD |
-2.02
|
CA$10.99B 8.16B USD | CA$296.35K 219.91K USD | CA$48.31 35.85 USD | CA$49.42 36.67 USD | CA$10.99B 8.16B USD | 72.38 | CA$0.67 0.5 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$41.59 30.86 USD |
+0.85
|
CA$10.84B 8.04B USD | CA$1.39M 1.03M USD | CA$41.47 30.77 USD | CA$42.29 31.38 USD | CA$10.84B 8.04B USD | 10.44 | CA$3.98 2.95 USD | ||
| Element Fleet Management Corp. EFN.TO | CA$26.32 19.53 USD |
-1.75
|
CA$10.42B 7.73B USD | CA$2.28M 1.69M USD | CA$26.21 19.45 USD | CA$26.80 19.89 USD | CA$10.42B 7.73B USD | 25.55 | CA$1.03 0.76 USD | ||
| Capstone Copper Corp. CS.TO | CA$13.44 9.97 USD |
+0.67
|
CA$10.27B 7.62B USD | CA$5.92M 4.39M USD | CA$13.43 9.97 USD | CA$13.79 10.23 USD | CA$10.27B 7.62B USD | 17.68 | CA$0.76 0.56 USD | ||
| Strathcona Resources Ltd. SCR.TO | CA$47.19 35.02 USD |
-0.38
|
CA$10.11B 7.5B USD | CA$306.11K 227.15K USD | CA$47.02 34.89 USD | CA$49.05 36.4 USD | CA$10.11B 7.5B USD | 39.99 | CA$1.18 0.88 USD | ||
| DPM Metals Inc. DPM.TO | CA$44.61 33.1 USD |
+0.36
|
CA$9.86B 7.32B USD | CA$738.68K 548.14K USD | CA$44.28 32.86 USD | CA$45.24 33.57 USD | CA$9.86B 7.32B USD | 12.53 | CA$3.56 2.64 USD | ||
| Brookfield Renewable Corporation BEPC.TO | CA$53.86 39.97 USD |
-0.33
|
CA$9.82B 7.29B USD | CA$591.64K 439.03K USD | CA$53.71 39.86 USD | CA$54.92 40.75 USD | CA$9.82B 7.29B USD | 0 | -CA$34.92 -25.9 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$24.40 18.11 USD |
-0.53
|
CA$9.67B 7.18B USD | CA$46.51K 34.52K USD | CA$23.01 17.07 USD | CA$24.89 18.47 USD | CA$9.67B 7.18B USD | 11.29 | CA$2.16 1.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||