Le pays : Canada Bourse : Toronto Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (908)
- {{country.name}}
Toronto (908)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$279.61 207.49 USD |
+0.22
|
CA$387.10B 287.25B USD | CA$1.36M 1.01M USD | CA$278.75 206.85 USD | CA$281.79 209.11 USD | CA$387.10B 287.25B USD | 17.62 | CA$15.86 11.77 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$238.44 176.94 USD |
-5.58
|
CA$306.79B 227.65B USD | CA$1.20M 893.14K USD | CA$236.78 175.7 USD | CA$255.11 189.31 USD | CA$306.79B 227.65B USD | 116.31 | CA$2.05 1.52 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$170.51 126.53 USD |
+0.29
|
CA$278.45B 206.62B USD | CA$2.52M 1.87M USD | CA$169.63 125.88 USD | CA$171.73 127.43 USD | CA$278.45B 206.62B USD | 18.25 | CA$9.34 6.93 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$235.79 174.97 USD |
+0.16
|
CA$163.90B 121.62B USD | CA$575.55K 427.09K USD | CA$234.88 174.3 USD | CA$237.78 176.45 USD | CA$163.90B 121.62B USD | 19.21 | CA$12.27 9.11 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$129.46 96.07 USD |
+0.19
|
CA$157.53B 116.9B USD | CA$1.07M 796.5K USD | CA$128.67 95.48 USD | CA$130.40 96.76 USD | CA$157.53B 116.9B USD | 16.92 | CA$7.65 5.68 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$76.13 56.49 USD |
+3.23
|
CA$156.94B 116.46B USD | CA$3.35M 2.48M USD | CA$74.34 55.16 USD | CA$76.22 56.56 USD | CA$156.94B 116.46B USD | 13.52 | CA$5.63 4.18 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$67.93 50.41 USD |
+2.18
|
CA$151.41B 112.35B USD | CA$2.80M 2.08M USD | CA$66.65 49.46 USD | CA$68.01 50.47 USD | CA$151.41B 112.35B USD | 26.22 | CA$2.59 1.92 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$159.21 118.14 USD |
-0.12
|
CA$144.55B 107.27B USD | CA$606.27K 449.89K USD | CA$158.47 117.59 USD | CA$161.17 119.6 USD | CA$144.55B 107.27B USD | 15.27 | CA$10.42 7.73 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$264.40 196.2 USD |
-0.67
|
CA$133.88B 99.35B USD | CA$337.90K 250.74K USD | CA$264.13 196 USD | CA$271.93 201.79 USD | CA$133.88B 99.35B USD | 16.36 | CA$16.16 11.99 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$109.95 81.59 USD |
+2.39
|
CA$128.60B 95.43B USD | CA$1.66M 1.23M USD | CA$108.15 80.25 USD | CA$110.32 81.86 USD | CA$128.60B 95.43B USD | 14.67 | CA$7.49 5.56 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$123.25 91.46 USD |
-0.13
|
CA$108.35B 80.4B USD | CA$515.04K 382.19K USD | CA$122.39 90.82 USD | CA$124.69 92.53 USD | CA$108.35B 80.4B USD | 28.66 | CA$4.30 3.19 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$172.07 127.69 USD |
+0.3
|
CA$103.95B 77.14B USD | CA$297.75K 220.95K USD | CA$170.69 126.66 USD | CA$173.41 128.68 USD | CA$103.95B 77.14B USD | 22.08 | CA$7.79 5.78 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$62.58 46.43 USD |
+0.67
|
CA$103.52B 76.82B USD | CA$1.08M 800.56K USD | CA$62.15 46.12 USD | CA$62.86 46.65 USD | CA$103.52B 76.82B USD | 16.95 | CA$3.69 2.74 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$57.52 42.68 USD |
-0.07
|
CA$94.67B 70.25B USD | CA$1.79M 1.33M USD | CA$56.86 42.19 USD | CA$58.43 43.35 USD | CA$94.67B 70.25B USD | 10.75 | CA$5.35 3.97 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$188.97 140.23 USD |
+2.58
|
CA$91.38B 67.81B USD | CA$572.01K 424.47K USD | CA$185.46 137.62 USD | CA$189.86 140.89 USD | CA$91.38B 67.81B USD | 22.10 | CA$8.55 6.34 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$87.06 64.6 USD |
+2.9
|
CA$90.70B 67.3B USD | CA$1.11M 823.65K USD | CA$85.00 63.08 USD | CA$87.24 64.74 USD | CA$90.70B 67.3B USD | 24.80 | CA$3.51 2.6 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$189.26 140.44 USD |
+0.2
|
CA$85.95B 63.78B USD | CA$229.21K 170.09K USD | CA$186.81 138.62 USD | CA$193.10 143.29 USD | CA$85.95B 63.78B USD | 30.37 | CA$6.23 4.62 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$46.53 34.53 USD |
+2.44
|
CA$85.81B 63.68B USD | CA$3.17M 2.35M USD | CA$45.63 33.86 USD | CA$46.74 34.68 USD | CA$85.81B 63.68B USD | 12.96 | CA$3.59 2.66 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$91.93 68.22 USD |
+0.23
|
CA$82.30B 61.07B USD | CA$266.42K 197.7K USD | CA$91.58 67.96 USD | CA$92.96 68.98 USD | CA$82.30B 61.07B USD | 18.95 | CA$4.85 3.6 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$69.67 51.7 USD |
+0.97
|
CA$80.51B 59.74B USD | CA$1.29M 957.1K USD | CA$68.88 51.11 USD | CA$69.95 51.91 USD | CA$80.51B 59.74B USD | 31.38 | CA$2.22 1.65 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$204.29 151.6 USD |
-0.01
|
CA$78.21B 58.04B USD | CA$454.66K 337.38K USD | CA$202.51 150.27 USD | CA$205.90 152.79 USD | CA$78.21B 58.04B USD | 17.08 | CA$11.96 8.88 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$83.15 61.7 USD |
+1.89
|
CA$76.33B 56.64B USD | CA$1.27M 942.35K USD | CA$81.63 60.57 USD | CA$83.73 62.13 USD | CA$76.33B 56.64B USD | 17.43 | CA$4.77 3.54 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,163.15 2347.25 USD |
-3.67
|
CA$67.03B 49.74B USD | CA$46.16K 34.25K USD | CA$3,121.10 2316.04 USD | CA$3,347.54 2484.07 USD | CA$67.03B 49.74B USD | 50.48 | CA$62.66 46.5 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$154.56 114.69 USD |
+0.94
|
CA$66.96B 49.69B USD | CA$689.52K 511.67K USD | CA$151.93 112.74 USD | CA$157.11 116.59 USD | CA$66.96B 49.69B USD | 29.38 | CA$5.26 3.9 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$343.56 254.94 USD |
+0.51
|
CA$66.26B 49.17B USD | CA$126.04K 93.53K USD | CA$339.91 252.23 USD | CA$349.09 259.05 USD | CA$66.26B 49.17B USD | 32.50 | CA$10.57 7.84 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$112.33 83.36 USD |
+0.78
|
CA$62.46B 46.35B USD | CA$284.85K 211.38K USD | CA$111.52 82.75 USD | CA$112.89 83.77 USD | CA$62.46B 46.35B USD | 19.00 | CA$5.91 4.39 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$236.29 175.34 USD |
+0.51
|
CA$59.44B 44.11B USD | CA$322.87K 239.59K USD | CA$233.51 173.28 USD | CA$237.61 176.32 USD | CA$59.44B 44.11B USD | 41.30 | CA$5.72 4.24 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$92.74 68.82 USD |
-0.86
|
CA$58.22B 43.2B USD | CA$313.34K 232.52K USD | CA$92.42 68.58 USD | CA$94.15 69.86 USD | CA$58.22B 43.2B USD | 22.84 | CA$4.06 3.01 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$306.81 227.67 USD |
-1.22
|
CA$57.08B 42.35B USD | CA$85.01K 63.08K USD | CA$305.84 226.95 USD | CA$313.33 232.51 USD | CA$57.08B 42.35B USD | 23.43 | CA$13.09 9.71 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$205.77 152.69 USD |
+1.29
|
CA$55.22B 40.98B USD | CA$386.36K 286.71K USD | CA$203.43 150.96 USD | CA$206.49 153.23 USD | CA$55.22B 40.98B USD | 41.31 | CA$4.98 3.7 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$429.28 318.55 USD |
-3.9
|
CA$54.14B 40.17B USD | CA$276.89K 205.47K USD | CA$424.53 315.03 USD | CA$441.49 327.61 USD | CA$54.14B 40.17B USD | 32.25 | CA$13.31 9.88 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,417.71 1794.09 USD |
+0.44
|
CA$54.09B 40.14B USD | CA$52.39K 38.88K USD | CA$2,403.92 1783.85 USD | CA$2,460.90 1826.14 USD | CA$54.09B 40.14B USD | 8.58 | CA$281.61 208.97 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$114.86 85.23 USD |
-2.76
|
CA$50.03B 37.12B USD | CA$853.19K 633.12K USD | CA$113.92 84.54 USD | CA$118.88 88.22 USD | CA$50.03B 37.12B USD | 141.80 | CA$0.81 0.6 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$105.70 78.44 USD |
+0.45
|
CA$48.42B 35.93B USD | CA$304.09K 225.65K USD | CA$105.51 78.29 USD | CA$106.57 79.08 USD | CA$48.42B 35.93B USD | 19.21 | CA$5.50 4.08 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$100.47 74.55 USD |
+1.72
|
CA$47.95B 35.58B USD | CA$381.08K 282.78K USD | CA$99.20 73.61 USD | CA$100.50 74.58 USD | CA$47.95B 35.58B USD | 14.71 | CA$6.83 5.07 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$91.30 67.75 USD |
-2.22
|
CA$44.79B 33.24B USD | CA$541.34K 401.71K USD | CA$90.00 66.79 USD | CA$94.23 69.92 USD | CA$44.79B 33.24B USD | 17.93 | CA$5.09 3.78 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$252.96 187.71 USD |
+0.41
|
CA$44.72B 33.19B USD | CA$134.01K 99.44K USD | CA$251.65 186.74 USD | CA$254.95 189.19 USD | CA$44.72B 33.19B USD | 14.06 | CA$17.99 13.35 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.88 39.24 USD |
+0.11
|
CA$41.87B 31.07B USD | CA$198.77K 147.5K USD | CA$51.87 38.49 USD | CA$53.15 39.44 USD | CA$41.87B 31.07B USD | 61.48 | CA$0.86 0.64 USD | ||
George Weston Limited
WN.TO
CA
|
CA$110.37 81.9 USD |
+1.12
|
CA$41.31B 30.66B USD | CA$93.31K 69.24K USD | CA$109.13 80.98 USD | CA$110.53 82.02 USD | CA$41.31B 30.66B USD | 45.04 | CA$2.45 1.82 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$70.78 52.52 USD |
+3.46
|
CA$41.16B 30.54B USD | CA$1.43M 1.06M USD | CA$68.50 50.83 USD | CA$70.87 52.59 USD | CA$41.16B 30.54B USD | 24.92 | CA$2.84 2.11 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$78.97 58.6 USD |
+1.87
|
CA$40.35B 29.94B USD | CA$609.22K 452.08K USD | CA$77.51 57.52 USD | CA$78.99 58.62 USD | CA$40.35B 29.94B USD | 23.22 | CA$3.40 2.52 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.82 25.1 USD |
0
|
CA$40.12B 29.77B USD | CA$1.98M 1.47M USD | CA$33.52 24.87 USD | CA$34.51 25.61 USD | CA$40.12B 29.77B USD | 9.29 | CA$3.64 2.7 USD | ||
Hydro One Limited
H.TO
CA
|
CA$53.59 39.77 USD |
+1.57
|
CA$32.16B 23.86B USD | CA$394.78K 292.95K USD | CA$52.66 39.08 USD | CA$53.65 39.81 USD | CA$32.16B 23.86B USD | 22.70 | CA$2.36 1.75 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$36.81 27.32 USD |
-1.55
|
CA$30.71B 22.79B USD | CA$1.11M 826.55K USD | CA$36.31 26.94 USD | CA$38.06 28.24 USD | CA$30.71B 22.79B USD | 0 | -CA$0.14 -0.1 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$33.41 24.79 USD |
+1.52
|
CA$28.44B 21.11B USD | CA$2.00M 1.48M USD | CA$32.86 24.38 USD | CA$34.64 25.7 USD | CA$28.44B 21.11B USD | 15.46 | CA$2.16 1.6 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$97.85 72.61 USD |
+4.36
|
CA$27.07B 20.08B USD | CA$164.03K 121.72K USD | CA$94.60 70.2 USD | CA$98.01 72.73 USD | CA$27.07B 20.08B USD | 19.72 | CA$4.96 3.68 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$28.68 21.28 USD |
+0.33
|
CA$26.74B 19.84B USD | CA$2.13M 1.58M USD | CA$28.52 21.16 USD | CA$28.92 21.46 USD | CA$26.74B 19.84B USD | 4.25 | CA$6.74 5 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$62.54 46.41 USD |
+0.56
|
CA$25.93B 19.24B USD | CA$438.78K 325.6K USD | CA$61.31 45.5 USD | CA$63.61 47.2 USD | CA$25.93B 19.24B USD | 13.39 | CA$4.67 3.47 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$66.11 49.06 USD |
+2.37
|
CA$25.69B 19.06B USD | CA$1.09M 808.34K USD | CA$64.70 48.01 USD | CA$66.22 49.14 USD | CA$25.69B 19.06B USD | 71.08 | CA$0.93 0.69 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$93.27 69.21 USD |
-0.87
|
CA$24.95B 18.52B USD | CA$260.65K 193.42K USD | CA$92.85 68.9 USD | CA$96.16 71.36 USD | CA$24.95B 18.52B USD | 24.80 | CA$3.76 2.79 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$20.11 14.92 USD |
+2.26
|
CA$24.45B 18.14B USD | CA$5.81M 4.31M USD | CA$19.74 14.65 USD | CA$20.14 14.95 USD | CA$24.45B 18.14B USD | 17.18 | CA$1.17 0.87 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$45.15 33.5 USD |
-0.22
|
CA$24.39B 18.1B USD | CA$778.25K 577.5K USD | CA$45.03 33.41 USD | CA$45.63 33.86 USD | CA$24.39B 18.1B USD | 3.97 | CA$11.35 8.42 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$93.78 69.59 USD |
-2.41
|
CA$22.67B 16.83B USD | CA$361.90K 268.55K USD | CA$92.18 68.4 USD | CA$97.67 72.48 USD | CA$22.67B 16.83B USD | 17.56 | CA$5.34 3.96 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$165.85 123.07 USD |
+0.22
|
CA$22.36B 16.59B USD | CA$281.57K 208.94K USD | CA$164.51 122.08 USD | CA$168.04 124.7 USD | CA$22.36B 16.59B USD | 23.65 | CA$7.01 5.2 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$61.82 45.87 USD |
-0.09
|
CA$22.31B 16.55B USD | CA$406.86K 301.91K USD | CA$60.75 45.08 USD | CA$62.60 46.45 USD | CA$22.31B 16.55B USD | 0 | -CA$0.64 -0.4 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$119.24 88.48 USD |
-3.57
|
CA$22.21B 16.48B USD | CA$245.48K 182.16K USD | CA$118.88 88.22 USD | CA$124.86 92.65 USD | CA$22.21B 16.48B USD | 37.14 | CA$3.21 2.38 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$106.11 78.74 USD |
-0.08
|
CA$21.97B 16.31B USD | CA$317.40K 235.53K USD | CA$105.40 78.21 USD | CA$107.70 79.92 USD | CA$21.97B 16.31B USD | 13.18 | CA$8.05 5.97 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$44.59 33.09 USD |
-0.36
|
CA$21.15B 15.69B USD | CA$72.90K 54.1K USD | CA$44.47 33 USD | CA$44.85 33.28 USD | CA$21.15B 15.69B USD | 3.41 | CA$13.06 9.69 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$67.32 49.96 USD |
+0.79
|
CA$20.68B 15.34B USD | CA$714.71K 530.36K USD | CA$66.70 49.5 USD | CA$67.39 50 USD | CA$20.68B 15.34B USD | 21.30 | CA$3.16 2.34 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$96.95 71.94 USD |
+1.96
|
CA$20.45B 15.18B USD | CA$259.93K 192.88K USD | CA$95.07 70.55 USD | CA$97.07 72.03 USD | CA$20.45B 15.18B USD | 23.02 | CA$4.21 3.12 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$40.18 29.82 USD |
-0.94
|
CA$19.59B 14.54B USD | CA$121.97K 90.51K USD | CA$40.02 29.7 USD | CA$40.82 30.29 USD | CA$19.59B 14.54B USD | 0 | -CA$0.61 -0.4 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$45.32 33.63 USD |
-0.15
|
CA$18.97B 14.08B USD | CA$418.24K 310.36K USD | CA$44.87 33.29 USD | CA$46.16 34.25 USD | CA$18.97B 14.08B USD | 11.80 | CA$3.84 2.85 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$78.49 58.24 USD |
-0.14
|
CA$18.92B 14.04B USD | CA$165.50K 122.81K USD | CA$77.82 57.75 USD | CA$79.80 59.22 USD | CA$18.92B 14.04B USD | 16.69 | CA$4.70 3.49 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$81.76 60.67 USD |
-1.02
|
CA$18.88B 14.01B USD | CA$218.91K 162.45K USD | CA$81.65 60.59 USD | CA$83.22 61.75 USD | CA$18.88B 14.01B USD | 16.55 | CA$4.94 3.67 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$213.36 158.33 USD |
+0.71
|
CA$18.86B 13.99B USD | CA$109.25K 81.07K USD | CA$211.58 157.01 USD | CA$215.68 160.05 USD | CA$18.86B 13.99B USD | 18.34 | CA$11.63 8.63 USD | ||
TELUS Corporation
T.TO
CA
|
CA$11.88 8.82 USD |
+0.25
|
CA$18.71B 13.88B USD | CA$3.74M 2.78M USD | CA$11.83 8.78 USD | CA$12.00 8.9 USD | CA$18.71B 13.88B USD | 0 | -CA$0.59 -0.4 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.68 11.64 USD |
-0.25
|
CA$18.31B 13.58B USD | CA$1.69M 1.26M USD | CA$15.46 11.47 USD | CA$16.03 11.9 USD | CA$18.31B 13.58B USD | 23.75 | CA$0.66 0.49 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$56.61 42.01 USD |
+2.44
|
CA$17.66B 13.11B USD | CA$306.47K 227.42K USD | CA$55.30 41.04 USD | CA$56.65 42.04 USD | CA$17.66B 13.11B USD | 28.44 | CA$1.99 1.48 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$209.45 155.42 USD |
-1.76
|
CA$17.08B 12.67B USD | CA$110.94K 82.32K USD | CA$209.27 155.29 USD | CA$217.18 161.16 USD | CA$17.08B 12.67B USD | 33.35 | CA$6.28 4.66 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$148.01 109.83 USD |
-1.56
|
CA$16.76B 12.43B USD | CA$400.16K 296.95K USD | CA$147.88 109.74 USD | CA$155.37 115.29 USD | CA$16.76B 12.43B USD | 29.84 | CA$4.96 3.68 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$26.11 19.38 USD |
-1.17
|
CA$16.50B 12.24B USD | CA$92.00K 68.27K USD | CA$26.05 19.33 USD | CA$26.53 19.69 USD | CA$16.50B 12.24B USD | 2.35 | CA$11.07 8.21 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$96.64 71.71 USD |
-0.11
|
CA$16.34B 12.12B USD | CA$209.84K 155.71K USD | CA$96.50 71.61 USD | CA$97.96 72.69 USD | CA$16.34B 12.12B USD | 20.69 | CA$4.67 3.47 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$55.59 41.25 USD |
+2.94
|
CA$16.31B 12.1B USD | CA$746.07K 553.63K USD | CA$54.44 40.4 USD | CA$55.80 41.41 USD | CA$16.31B 12.1B USD | 36.57 | CA$1.52 1.13 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$39.64 29.42 USD |
-0.6
|
CA$15.73B 11.68B USD | CA$375.34K 278.52K USD | CA$39.59 29.38 USD | CA$40.27 29.88 USD | CA$15.73B 11.68B USD | 23.04 | CA$1.72 1.28 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$38.89 28.86 USD |
+1.09
|
CA$15.42B 11.44B USD | CA$27.69K 20.55K USD | CA$38.13 28.29 USD | CA$39.29 29.16 USD | CA$15.42B 11.44B USD | 14.40 | CA$2.70 2 USD | ||
TMX Group Limited
X.TO
CA
|
CA$54.31 40.3 USD |
0
|
CA$14.96B 11.1B USD | CA$238.51K 176.99K USD | CA$54.09 40.14 USD | CA$54.79 40.66 USD | CA$14.96B 11.1B USD | 25.02 | CA$2.17 1.61 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$33.40 24.78 USD |
-2.71
|
CA$14.83B 11.01B USD | CA$1.38M 1.02M USD | CA$33.05 24.53 USD | CA$34.78 25.81 USD | CA$14.83B 11.01B USD | 14.15 | CA$2.36 1.75 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.25 7.61 USD |
-3.85
|
CA$14.62B 10.85B USD | CA$2.24M 1.66M USD | CA$10.17 7.55 USD | CA$10.86 8.06 USD | CA$14.62B 10.85B USD | 85.41 | CA$0.12 0.09 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$25.55 18.96 USD |
+1.43
|
CA$14.59B 10.83B USD | CA$1.03M 766.32K USD | CA$24.69 18.32 USD | CA$26.08 19.35 USD | CA$14.59B 10.83B USD | 9.32 | CA$2.74 2.03 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$65.10 48.31 USD |
+0.91
|
CA$14.55B 10.8B USD | CA$254.18K 188.61K USD | CA$63.91 47.43 USD | CA$65.32 48.47 USD | CA$14.55B 10.8B USD | 15.95 | CA$4.08 3.03 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$49.64 36.84 USD |
+0.32
|
CA$13.52B 10.03B USD | CA$253.12K 187.83K USD | CA$49.06 36.41 USD | CA$49.69 36.87 USD | CA$13.52B 10.03B USD | 310.25 | CA$0.16 0.12 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$50.85 37.73 USD |
-1.05
|
CA$13.26B 9.84B USD | CA$471.17K 349.64K USD | CA$50.26 37.3 USD | CA$52.68 39.09 USD | CA$13.26B 9.84B USD | 12.80 | CA$3.97 2.95 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$160.54 119.13 USD |
-1.02
|
CA$13.20B 9.79B USD | CA$145.05K 107.64K USD | CA$158.99 117.98 USD | CA$164.31 121.93 USD | CA$13.20B 9.79B USD | 28.61 | CA$5.61 4.16 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$101.15 75.06 USD |
-1.03
|
CA$13.16B 9.77B USD | CA$145.76K 108.16K USD | CA$100.66 74.7 USD | CA$102.62 76.15 USD | CA$13.16B 9.77B USD | 24.25 | CA$4.17 3.09 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$59.09 43.85 USD |
-1.45
|
CA$12.96B 9.62B USD | CA$393.37K 291.9K USD | CA$58.50 43.41 USD | CA$60.96 45.24 USD | CA$12.96B 9.62B USD | 13.83 | CA$4.27 3.17 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$95.46 70.84 USD |
-11.59
|
CA$11.77B 8.73B USD | CA$713.83K 529.7K USD | CA$95.37 70.77 USD | CA$106.60 79.1 USD | CA$11.77B 8.73B USD | 0 | -CA$7.49 -5.5 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$51.09 37.91 USD |
+1.09
|
CA$11.43B 8.48B USD | CA$138.49K 102.77K USD | CA$50.55 37.51 USD | CA$51.25 38.03 USD | CA$11.43B 8.48B USD | 52.67 | CA$0.97 0.72 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$15.24 11.31 USD |
+1.06
|
CA$11.03B 8.19B USD | CA$178.15K 132.19K USD | CA$15.13 11.23 USD | CA$15.26 11.32 USD | CA$11.03B 8.19B USD | 0 | -CA$0.10 -0.07 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$97.58 72.41 USD |
-0.8
|
CA$10.97B 8.14B USD | CA$205.49K 152.49K USD | CA$97.04 72.01 USD | CA$99.68 73.97 USD | CA$10.97B 8.14B USD | 22.02 | CA$4.43 3.29 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$34.07 25.28 USD |
+0.41
|
CA$10.97B 8.14B USD | CA$358.16K 265.77K USD | CA$33.71 25.01 USD | CA$34.57 25.65 USD | CA$10.97B 8.14B USD | 38.28 | CA$0.89 0.66 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$58.03 43.06 USD |
-2.59
|
CA$10.75B 7.97B USD | CA$426.15K 316.23K USD | CA$57.77 42.87 USD | CA$60.44 44.85 USD | CA$10.75B 7.97B USD | 32.06 | CA$1.81 1.34 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$203.85 151.27 USD |
+0.86
|
CA$10.63B 7.89B USD | CA$62.98K 46.74K USD | CA$202.11 149.98 USD | CA$206.04 152.89 USD | CA$10.63B 7.89B USD | 16.01 | CA$12.73 9.45 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$122.01 90.54 USD |
-3.11
|
CA$10.44B 7.75B USD | CA$203.63K 151.11K USD | CA$121.29 90 USD | CA$126.76 94.06 USD | CA$10.44B 7.75B USD | 40.94 | CA$2.98 2.21 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$57.27 42.5 USD |
-0.5
|
CA$10.04B 7.45B USD | CA$2.47K 1.83K USD | CA$57.23 42.47 USD | CA$57.34 42.55 USD | CA$10.04B 7.45B USD | 3.98 | CA$14.38 10.67 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.48 5.55 USD |
+2.05
|
CA$9.88B 7.33B USD | CA$2.75M 2.04M USD | CA$7.28 5.4 USD | CA$7.60 5.64 USD | CA$9.88B 7.33B USD | 9.84 | CA$0.76 0.56 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$62.46 46.35 USD |
-0.22
|
CA$9.81B 7.28B USD | CA$113.10K 83.93K USD | CA$62.23 46.18 USD | CA$62.91 46.68 USD | CA$9.81B 7.28B USD | 120.11 | CA$0.52 0.39 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$50.38 37.38 USD |
+0.98
|
CA$9.44B 7B USD | CA$117.32K 87.06K USD | CA$49.63 36.83 USD | CA$51.33 38.09 USD | CA$9.44B 7B USD | 24.10 | CA$2.09 1.55 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$43.62 32.37 USD |
+4.53
|
CA$9.34B 6.93B USD | CA$494.40K 366.87K USD | CA$42.00 31.17 USD | CA$43.80 32.5 USD | CA$9.34B 6.93B USD | 21.91 | CA$1.99 1.48 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$44.92 33.33 USD |
-0.2
|
CA$9.32B 6.92B USD | CA$433.51K 321.69K USD | CA$44.57 33.07 USD | CA$45.69 33.9 USD | CA$9.32B 6.92B USD | 10.90 | CA$4.12 3.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
