Le pays : Canada Bourse : Toronto Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (908)
- {{country.name}}
Toronto (908)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$279.34 207.29 USD |
+0.12
|
CA$386.73B 286.97B USD | CA$1.09M 805.63K USD | CA$278.75 206.85 USD | CA$281.79 209.11 USD | CA$386.73B 286.97B USD | 17.61 | CA$15.86 11.77 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$240.58 178.52 USD |
-4.73
|
CA$309.54B 229.7B USD | CA$689.41K 511.58K USD | CA$240.30 178.32 USD | CA$255.11 189.31 USD | CA$309.54B 229.7B USD | 117.35 | CA$2.05 1.52 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$169.94 126.11 USD |
-0.05
|
CA$277.51B 205.93B USD | CA$2.04M 1.51M USD | CA$169.63 125.88 USD | CA$171.73 127.43 USD | CA$277.51B 205.93B USD | 18.19 | CA$9.34 6.93 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$235.51 174.76 USD |
+0.04
|
CA$163.70B 121.48B USD | CA$391.00K 290.14K USD | CA$234.88 174.3 USD | CA$237.78 176.45 USD | CA$163.70B 121.48B USD | 19.19 | CA$12.27 9.11 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$129.06 95.77 USD |
-0.12
|
CA$157.04B 116.53B USD | CA$818.22K 607.17K USD | CA$128.67 95.48 USD | CA$130.40 96.76 USD | CA$157.04B 116.53B USD | 16.87 | CA$7.65 5.68 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$75.96 56.37 USD |
+3
|
CA$156.59B 116.2B USD | CA$2.06M 1.53M USD | CA$74.34 55.16 USD | CA$75.99 56.39 USD | CA$156.59B 116.2B USD | 13.49 | CA$5.63 4.18 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$67.51 50.09 USD |
+1.54
|
CA$150.46B 111.65B USD | CA$1.67M 1.24M USD | CA$66.65 49.46 USD | CA$67.68 50.22 USD | CA$150.46B 111.65B USD | 26.06 | CA$2.59 1.92 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$158.90 117.91 USD |
-0.31
|
CA$144.27B 107.06B USD | CA$430.49K 319.45K USD | CA$158.47 117.59 USD | CA$161.17 119.6 USD | CA$144.27B 107.06B USD | 15.24 | CA$10.42 7.73 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$264.78 196.48 USD |
-0.53
|
CA$134.08B 99.49B USD | CA$279.77K 207.6K USD | CA$264.43 196.22 USD | CA$271.93 201.79 USD | CA$134.08B 99.49B USD | 16.38 | CA$16.16 11.99 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$109.57 81.31 USD |
+2.04
|
CA$128.16B 95.1B USD | CA$1.08M 799.46K USD | CA$108.15 80.25 USD | CA$109.60 81.33 USD | CA$128.16B 95.1B USD | 14.62 | CA$7.49 5.56 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$123.01 91.28 USD |
-0.32
|
CA$108.14B 80.24B USD | CA$370.63K 275.03K USD | CA$122.39 90.82 USD | CA$124.69 92.53 USD | CA$108.14B 80.24B USD | 28.60 | CA$4.30 3.19 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$171.63 127.36 USD |
+0.04
|
CA$103.68B 76.94B USD | CA$195.07K 144.75K USD | CA$170.69 126.66 USD | CA$173.41 128.68 USD | CA$103.68B 76.94B USD | 22.03 | CA$7.79 5.78 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$62.30 46.23 USD |
+0.23
|
CA$103.06B 76.48B USD | CA$659.33K 489.26K USD | CA$62.15 46.12 USD | CA$62.86 46.65 USD | CA$103.06B 76.48B USD | 16.88 | CA$3.69 2.74 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$57.37 42.57 USD |
-0.33
|
CA$94.42B 70.07B USD | CA$1.27M 945.53K USD | CA$56.86 42.19 USD | CA$58.43 43.35 USD | CA$94.42B 70.07B USD | 10.72 | CA$5.35 3.97 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$189.43 140.57 USD |
+2.83
|
CA$91.61B 67.98B USD | CA$350.64K 260.2K USD | CA$185.46 137.62 USD | CA$189.50 140.62 USD | CA$91.61B 67.98B USD | 22.15 | CA$8.55 6.34 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$86.30 64.04 USD |
+2
|
CA$89.90B 66.71B USD | CA$615.04K 456.4K USD | CA$85.00 63.08 USD | CA$86.45 64.15 USD | CA$89.90B 66.71B USD | 24.58 | CA$3.51 2.6 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$46.45 34.47 USD |
+2.27
|
CA$85.67B 63.57B USD | CA$2.13M 1.58M USD | CA$45.63 33.86 USD | CA$46.47 34.48 USD | CA$85.67B 63.57B USD | 12.93 | CA$3.59 2.66 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$187.92 139.45 USD |
-0.51
|
CA$85.35B 63.33B USD | CA$137.40K 101.96K USD | CA$187.75 139.32 USD | CA$193.10 143.29 USD | CA$85.35B 63.33B USD | 30.16 | CA$6.23 4.62 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$91.75 68.08 USD |
+0.03
|
CA$82.13B 60.95B USD | CA$177.45K 131.68K USD | CA$91.58 67.96 USD | CA$92.96 68.98 USD | CA$82.13B 60.95B USD | 18.91 | CA$4.85 3.6 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$69.60 51.65 USD |
+0.87
|
CA$80.43B 59.68B USD | CA$721.22K 535.19K USD | CA$68.88 51.11 USD | CA$69.95 51.91 USD | CA$80.43B 59.68B USD | 31.35 | CA$2.22 1.65 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$203.07 150.69 USD |
-0.61
|
CA$77.74B 57.69B USD | CA$326.16K 242.03K USD | CA$202.51 150.27 USD | CA$205.90 152.79 USD | CA$77.74B 57.69B USD | 16.97 | CA$11.96 8.88 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$83.14 61.69 USD |
+1.87
|
CA$76.32B 56.63B USD | CA$794.97K 589.92K USD | CA$81.63 60.57 USD | CA$83.73 62.13 USD | CA$76.32B 56.63B USD | 17.42 | CA$4.77 3.54 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,136.43 2327.42 USD |
-4.49
|
CA$66.47B 49.32B USD | CA$31.63K 23.47K USD | CA$3,129.26 2322.1 USD | CA$3,347.54 2484.07 USD | CA$66.47B 49.32B USD | 50.05 | CA$62.66 46.5 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$152.84 113.42 USD |
-0.18
|
CA$66.22B 49.14B USD | CA$508.20K 377.11K USD | CA$151.93 112.74 USD | CA$157.11 116.59 USD | CA$66.22B 49.14B USD | 29.05 | CA$5.26 3.9 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$341.44 253.37 USD |
-0.11
|
CA$65.85B 48.86B USD | CA$84.89K 62.99K USD | CA$340.48 252.66 USD | CA$349.09 259.05 USD | CA$65.85B 48.86B USD | 32.30 | CA$10.57 7.84 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$111.97 83.09 USD |
+0.46
|
CA$62.26B 46.2B USD | CA$201.65K 149.64K USD | CA$111.52 82.75 USD | CA$112.89 83.77 USD | CA$62.26B 46.2B USD | 18.94 | CA$5.91 4.39 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$234.20 173.79 USD |
-0.38
|
CA$58.92B 43.72B USD | CA$189.13K 140.35K USD | CA$233.51 173.28 USD | CA$237.61 176.32 USD | CA$58.92B 43.72B USD | 40.94 | CA$5.72 4.24 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$92.72 68.8 USD |
-0.88
|
CA$58.20B 43.19B USD | CA$192.68K 142.98K USD | CA$92.42 68.58 USD | CA$94.15 69.86 USD | CA$58.20B 43.19B USD | 22.83 | CA$4.06 3.01 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$309.57 229.72 USD |
-0.33
|
CA$57.59B 42.74B USD | CA$49.38K 36.65K USD | CA$306.91 227.75 USD | CA$313.33 232.51 USD | CA$57.59B 42.74B USD | 23.64 | CA$13.09 9.71 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$205.10 152.2 USD |
+0.96
|
CA$55.04B 40.84B USD | CA$246.12K 182.63K USD | CA$203.43 150.96 USD | CA$206.49 153.23 USD | CA$55.04B 40.84B USD | 41.18 | CA$4.98 3.7 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$432.09 320.64 USD |
-3.27
|
CA$54.49B 40.44B USD | CA$179.00K 132.83K USD | CA$424.53 315.03 USD | CA$441.49 327.61 USD | CA$54.49B 40.44B USD | 32.46 | CA$13.31 9.88 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,408.07 1786.93 USD |
+0.04
|
CA$53.87B 39.98B USD | CA$36.10K 26.79K USD | CA$2,405.13 1784.75 USD | CA$2,460.90 1826.14 USD | CA$53.87B 39.98B USD | 8.55 | CA$281.61 208.97 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$115.12 85.43 USD |
-2.54
|
CA$50.14B 37.21B USD | CA$547.60K 406.35K USD | CA$114.99 85.33 USD | CA$118.88 88.22 USD | CA$50.14B 37.21B USD | 142.12 | CA$0.81 0.6 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$105.55 78.32 USD |
+0.3
|
CA$48.35B 35.88B USD | CA$196.82K 146.06K USD | CA$105.51 78.29 USD | CA$106.57 79.08 USD | CA$48.35B 35.88B USD | 19.19 | CA$5.50 4.08 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$100.00 74.21 USD |
+1.25
|
CA$47.72B 35.41B USD | CA$277.99K 206.29K USD | CA$99.20 73.61 USD | CA$100.38 74.49 USD | CA$47.72B 35.41B USD | 14.64 | CA$6.83 5.07 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$91.71 68.05 USD |
-1.78
|
CA$44.99B 33.39B USD | CA$345.94K 256.71K USD | CA$91.65 68.01 USD | CA$94.23 69.92 USD | CA$44.99B 33.39B USD | 18.01 | CA$5.09 3.78 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$252.51 187.38 USD |
+0.23
|
CA$44.64B 33.13B USD | CA$98.59K 73.16K USD | CA$251.65 186.74 USD | CA$254.95 189.19 USD | CA$44.64B 33.13B USD | 14.03 | CA$17.99 13.35 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.96 39.3 USD |
+0.27
|
CA$41.94B 31.12B USD | CA$138.40K 102.7K USD | CA$51.87 38.49 USD | CA$53.09 39.4 USD | CA$41.94B 31.12B USD | 61.58 | CA$0.86 0.64 USD | ||
George Weston Limited
WN.TO
CA
|
CA$110.15 81.74 USD |
+0.92
|
CA$41.23B 30.59B USD | CA$59.19K 43.92K USD | CA$109.13 80.98 USD | CA$110.34 81.88 USD | CA$41.23B 30.59B USD | 44.95 | CA$2.45 1.82 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$70.12 52.03 USD |
+2.5
|
CA$40.78B 30.26B USD | CA$914.97K 678.96K USD | CA$68.50 50.83 USD | CA$70.26 52.14 USD | CA$40.78B 30.26B USD | 24.69 | CA$2.84 2.11 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$78.62 58.34 USD |
+1.42
|
CA$40.17B 29.81B USD | CA$413.95K 307.17K USD | CA$77.51 57.52 USD | CA$78.72 58.41 USD | CA$40.17B 29.81B USD | 23.12 | CA$3.40 2.52 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.72 25.02 USD |
-0.3
|
CA$40.00B 29.68B USD | CA$1.37M 1.02M USD | CA$33.53 24.88 USD | CA$34.51 25.61 USD | CA$40.00B 29.68B USD | 9.26 | CA$3.64 2.7 USD | ||
Hydro One Limited
H.TO
CA
|
CA$53.32 39.57 USD |
+1.06
|
CA$32.00B 23.74B USD | CA$202.54K 150.3K USD | CA$52.66 39.08 USD | CA$53.37 39.6 USD | CA$32.00B 23.74B USD | 22.59 | CA$2.36 1.75 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$36.87 27.36 USD |
-1.39
|
CA$30.76B 22.82B USD | CA$733.52K 544.32K USD | CA$36.69 27.23 USD | CA$38.06 28.24 USD | CA$30.76B 22.82B USD | 0 | -CA$0.14 -0.1 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$33.23 24.66 USD |
+0.97
|
CA$28.29B 20.99B USD | CA$1.31M 971.75K USD | CA$33.04 24.52 USD | CA$34.64 25.7 USD | CA$28.29B 20.99B USD | 15.38 | CA$2.16 1.6 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$97.68 72.48 USD |
+4.18
|
CA$27.02B 20.05B USD | CA$128.83K 95.6K USD | CA$94.60 70.2 USD | CA$97.77 72.55 USD | CA$27.02B 20.05B USD | 19.69 | CA$4.96 3.68 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$28.75 21.33 USD |
+0.59
|
CA$26.81B 19.89B USD | CA$1.47M 1.09M USD | CA$28.52 21.16 USD | CA$28.92 21.46 USD | CA$26.81B 19.89B USD | 4.26 | CA$6.74 5 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$61.97 45.99 USD |
-0.35
|
CA$25.69B 19.07B USD | CA$295.91K 219.58K USD | CA$61.31 45.5 USD | CA$63.61 47.2 USD | CA$25.69B 19.07B USD | 13.26 | CA$4.67 3.47 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$65.58 48.66 USD |
+1.55
|
CA$25.48B 18.91B USD | CA$689.69K 511.79K USD | CA$64.70 48.01 USD | CA$65.76 48.8 USD | CA$25.48B 18.91B USD | 70.51 | CA$0.93 0.69 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$94.57 70.18 USD |
+0.51
|
CA$25.30B 18.77B USD | CA$149.58K 111K USD | CA$93.34 69.26 USD | CA$96.16 71.36 USD | CA$25.30B 18.77B USD | 25.15 | CA$3.76 2.79 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$45.15 33.5 USD |
-0.22
|
CA$24.39B 18.1B USD | CA$413.99K 307.2K USD | CA$45.13 33.49 USD | CA$45.63 33.86 USD | CA$24.39B 18.1B USD | 3.97 | CA$11.35 8.42 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$20.04 14.87 USD |
+1.93
|
CA$24.37B 18.08B USD | CA$4.05M 3M USD | CA$19.74 14.65 USD | CA$20.08 14.9 USD | CA$24.37B 18.08B USD | 17.12 | CA$1.17 0.87 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$94.57 70.18 USD |
-1.59
|
CA$22.87B 16.97B USD | CA$232.67K 172.66K USD | CA$94.37 70.03 USD | CA$97.67 72.48 USD | CA$22.87B 16.97B USD | 17.70 | CA$5.34 3.96 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$165.39 122.73 USD |
-0.05
|
CA$22.30B 16.55B USD | CA$172.87K 128.28K USD | CA$165.21 122.6 USD | CA$168.04 124.7 USD | CA$22.30B 16.55B USD | 23.59 | CA$7.01 5.2 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$119.35 88.56 USD |
-3.48
|
CA$22.23B 16.5B USD | CA$165.31K 122.67K USD | CA$119.00 88.31 USD | CA$124.86 92.65 USD | CA$22.23B 16.5B USD | 37.18 | CA$3.21 2.38 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$60.90 45.19 USD |
-1.57
|
CA$21.98B 16.31B USD | CA$235.38K 174.67K USD | CA$60.75 45.08 USD | CA$62.60 46.45 USD | CA$21.98B 16.31B USD | 0 | -CA$0.64 -0.4 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$105.50 78.29 USD |
-0.65
|
CA$21.85B 16.21B USD | CA$244.33K 181.3K USD | CA$105.40 78.21 USD | CA$107.70 79.92 USD | CA$21.85B 16.21B USD | 13.10 | CA$8.05 5.97 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$44.52 33.04 USD |
-0.51
|
CA$21.11B 15.67B USD | CA$62.42K 46.32K USD | CA$44.50 33.02 USD | CA$44.85 33.28 USD | CA$21.11B 15.67B USD | 3.40 | CA$13.06 9.69 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$67.19 49.86 USD |
+0.6
|
CA$20.64B 15.31B USD | CA$428.64K 318.08K USD | CA$66.70 49.5 USD | CA$67.25 49.9 USD | CA$20.64B 15.31B USD | 21.26 | CA$3.16 2.34 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$96.38 71.52 USD |
+1.36
|
CA$20.33B 15.09B USD | CA$130.30K 96.69K USD | CA$95.07 70.55 USD | CA$96.67 71.73 USD | CA$20.33B 15.09B USD | 22.89 | CA$4.21 3.12 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$40.24 29.86 USD |
-0.79
|
CA$19.62B 14.56B USD | CA$75.11K 55.73K USD | CA$40.12 29.77 USD | CA$40.82 30.29 USD | CA$19.62B 14.56B USD | 0 | -CA$0.61 -0.4 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$82.18 60.98 USD |
-0.51
|
CA$18.97B 14.08B USD | CA$122.57K 90.95K USD | CA$81.93 60.8 USD | CA$83.22 61.75 USD | CA$18.97B 14.08B USD | 16.63 | CA$4.94 3.67 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$78.47 58.23 USD |
-0.17
|
CA$18.91B 14.04B USD | CA$122.02K 90.54K USD | CA$78.17 58.01 USD | CA$79.80 59.22 USD | CA$18.91B 14.04B USD | 16.69 | CA$4.70 3.49 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$45.09 33.46 USD |
-0.66
|
CA$18.87B 14.01B USD | CA$294.06K 218.21K USD | CA$44.93 33.34 USD | CA$46.16 34.25 USD | CA$18.87B 14.01B USD | 11.74 | CA$3.84 2.85 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$212.67 157.81 USD |
+0.38
|
CA$18.80B 13.95B USD | CA$58.41K 43.34K USD | CA$211.58 157.01 USD | CA$215.68 160.05 USD | CA$18.80B 13.95B USD | 18.28 | CA$11.63 8.63 USD | ||
TELUS Corporation
T.TO
CA
|
CA$11.89 8.82 USD |
+0.34
|
CA$18.73B 13.9B USD | CA$2.43M 1.8M USD | CA$11.83 8.78 USD | CA$12.00 8.9 USD | CA$18.73B 13.9B USD | 0 | -CA$0.59 -0.4 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.59 11.57 USD |
-0.86
|
CA$18.19B 13.5B USD | CA$1.27M 944.8K USD | CA$15.46 11.47 USD | CA$16.03 11.9 USD | CA$18.19B 13.5B USD | 23.61 | CA$0.66 0.49 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$56.18 41.69 USD |
+1.66
|
CA$17.53B 13.01B USD | CA$204.22K 151.55K USD | CA$55.30 41.04 USD | CA$56.31 41.79 USD | CA$17.53B 13.01B USD | 28.23 | CA$1.99 1.48 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$211.67 157.07 USD |
-0.72
|
CA$17.26B 12.81B USD | CA$73.72K 54.7K USD | CA$210.13 155.93 USD | CA$217.18 161.16 USD | CA$17.26B 12.81B USD | 33.70 | CA$6.28 4.66 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$150.00 111.31 USD |
-0.23
|
CA$16.98B 12.6B USD | CA$235.89K 175.05K USD | CA$149.74 111.12 USD | CA$155.37 115.29 USD | CA$16.98B 12.6B USD | 30.24 | CA$4.96 3.68 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$26.19 19.43 USD |
-0.87
|
CA$16.55B 12.28B USD | CA$79.57K 59.05K USD | CA$26.16 19.41 USD | CA$26.53 19.69 USD | CA$16.55B 12.28B USD | 2.36 | CA$11.07 8.21 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$96.80 71.83 USD |
+0.05
|
CA$16.36B 12.14B USD | CA$143.57K 106.54K USD | CA$96.62 71.7 USD | CA$97.96 72.69 USD | CA$16.36B 12.14B USD | 20.72 | CA$4.67 3.47 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$55.34 41.07 USD |
+2.48
|
CA$16.24B 12.05B USD | CA$382.40K 283.76K USD | CA$54.44 40.4 USD | CA$55.80 41.41 USD | CA$16.24B 12.05B USD | 36.40 | CA$1.52 1.13 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$39.96 29.65 USD |
+0.2
|
CA$15.86B 11.77B USD | CA$242.09K 179.64K USD | CA$39.67 29.43 USD | CA$40.27 29.88 USD | CA$15.86B 11.77B USD | 23.23 | CA$1.72 1.28 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$38.76 28.76 USD |
+0.74
|
CA$15.36B 11.4B USD | CA$22.13K 16.42K USD | CA$38.13 28.29 USD | CA$39.29 29.16 USD | CA$15.36B 11.4B USD | 14.35 | CA$2.70 2 USD | ||
TMX Group Limited
X.TO
CA
|
CA$54.31 40.3 USD |
0
|
CA$14.96B 11.1B USD | CA$163.95K 121.66K USD | CA$54.11 40.15 USD | CA$54.79 40.66 USD | CA$14.96B 11.1B USD | 25.02 | CA$2.17 1.61 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$33.61 24.94 USD |
-2.1
|
CA$14.93B 11.08B USD | CA$881.60K 654.2K USD | CA$33.55 24.9 USD | CA$34.78 25.81 USD | CA$14.93B 11.08B USD | 14.24 | CA$2.36 1.75 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.32 7.66 USD |
-3.19
|
CA$14.72B 10.92B USD | CA$1.31M 975.25K USD | CA$10.30 7.64 USD | CA$10.86 8.06 USD | CA$14.72B 10.92B USD | 86.00 | CA$0.12 0.09 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$65.24 48.41 USD |
+1.13
|
CA$14.58B 10.82B USD | CA$148.82K 110.44K USD | CA$63.91 47.43 USD | CA$65.32 48.47 USD | CA$14.58B 10.82B USD | 15.99 | CA$4.08 3.03 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$25.37 18.83 USD |
+0.71
|
CA$14.49B 10.75B USD | CA$826.36K 613.21K USD | CA$24.69 18.32 USD | CA$26.08 19.35 USD | CA$14.49B 10.75B USD | 9.25 | CA$2.74 2.03 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$49.53 36.75 USD |
+0.1
|
CA$13.49B 10.01B USD | CA$149.97K 111.29K USD | CA$49.06 36.41 USD | CA$49.64 36.84 USD | CA$13.49B 10.01B USD | 309.56 | CA$0.16 0.12 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$51.01 37.85 USD |
-0.74
|
CA$13.30B 9.87B USD | CA$299.70K 222.39K USD | CA$50.93 37.79 USD | CA$52.68 39.09 USD | CA$13.30B 9.87B USD | 12.84 | CA$3.97 2.95 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$101.89 75.61 USD |
-0.3
|
CA$13.26B 9.84B USD | CA$97.04K 72.01K USD | CA$100.66 74.7 USD | CA$102.40 75.99 USD | CA$13.26B 9.84B USD | 24.43 | CA$4.17 3.09 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$159.55 118.4 USD |
-1.63
|
CA$13.11B 9.73B USD | CA$89.65K 66.52K USD | CA$158.99 117.98 USD | CA$164.31 121.93 USD | CA$13.11B 9.73B USD | 28.44 | CA$5.61 4.16 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$58.90 43.7 USD |
-1.78
|
CA$12.92B 9.59B USD | CA$253.69K 188.25K USD | CA$58.50 43.41 USD | CA$60.96 45.24 USD | CA$12.92B 9.59B USD | 13.79 | CA$4.27 3.17 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$97.97 72.7 USD |
-9.26
|
CA$12.08B 8.96B USD | CA$477.27K 354.16K USD | CA$97.32 72.22 USD | CA$106.60 79.1 USD | CA$12.08B 8.96B USD | 0 | -CA$7.49 -5.5 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$50.91 37.78 USD |
+0.73
|
CA$11.39B 8.45B USD | CA$92.98K 69K USD | CA$50.55 37.51 USD | CA$51.17 37.97 USD | CA$11.39B 8.45B USD | 52.48 | CA$0.97 0.72 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$15.15 11.24 USD |
+0.46
|
CA$10.97B 8.14B USD | CA$131.81K 97.81K USD | CA$15.13 11.23 USD | CA$15.26 11.32 USD | CA$10.97B 8.14B USD | 0 | -CA$0.10 -0.07 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$97.48 72.34 USD |
-0.9
|
CA$10.96B 8.13B USD | CA$148.24K 110K USD | CA$97.46 72.32 USD | CA$99.68 73.97 USD | CA$10.96B 8.13B USD | 22.00 | CA$4.43 3.29 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$33.90 25.16 USD |
-0.09
|
CA$10.91B 8.1B USD | CA$152.32K 113.03K USD | CA$33.71 25.01 USD | CA$34.42 25.54 USD | CA$10.91B 8.1B USD | 38.08 | CA$0.89 0.66 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$58.52 43.43 USD |
-1.76
|
CA$10.84B 8.04B USD | CA$289.88K 215.11K USD | CA$58.50 43.41 USD | CA$60.44 44.85 USD | CA$10.84B 8.04B USD | 32.33 | CA$1.81 1.34 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$203.76 151.2 USD |
+0.81
|
CA$10.63B 7.89B USD | CA$45.18K 33.53K USD | CA$202.11 149.98 USD | CA$206.04 152.89 USD | CA$10.63B 7.89B USD | 16.00 | CA$12.73 9.45 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$121.59 90.23 USD |
-3.45
|
CA$10.40B 7.72B USD | CA$169.76K 125.97K USD | CA$121.29 90 USD | CA$126.76 94.06 USD | CA$10.40B 7.72B USD | 40.80 | CA$2.98 2.21 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$57.26 42.49 USD |
-0.52
|
CA$10.04B 7.45B USD | CA$769.00 570.64 USD | CA$57.26 42.49 USD | CA$57.34 42.55 USD | CA$10.04B 7.45B USD | 3.98 | CA$14.38 10.67 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$62.34 46.26 USD |
-0.41
|
CA$9.79B 7.27B USD | CA$61.30K 45.49K USD | CA$62.23 46.18 USD | CA$62.91 46.68 USD | CA$9.79B 7.27B USD | 119.88 | CA$0.52 0.39 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.39 5.48 USD |
+0.82
|
CA$9.76B 7.24B USD | CA$2.11M 1.56M USD | CA$7.28 5.4 USD | CA$7.60 5.64 USD | CA$9.76B 7.24B USD | 9.72 | CA$0.76 0.56 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$50.06 37.15 USD |
+0.34
|
CA$9.38B 6.96B USD | CA$76.91K 57.07K USD | CA$49.63 36.83 USD | CA$51.33 38.09 USD | CA$9.38B 6.96B USD | 23.95 | CA$2.09 1.55 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$12.17 9.03 USD |
-3.87
|
CA$9.30B 6.9B USD | CA$1.16M 860.8K USD | CA$12.14 9 USD | CA$12.84 9.53 USD | CA$9.30B 6.9B USD | 14.48 | CA$0.84 0.62 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$44.77 33.22 USD |
-0.53
|
CA$9.29B 6.89B USD | CA$341.04K 253.07K USD | CA$44.59 33.09 USD | CA$45.69 33.9 USD | CA$9.29B 6.89B USD | 10.86 | CA$4.12 3.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
