Page de résultat 4 pour Le pays : Canada Bourse : Toronto Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (1304)
- {{country.name}}
- Tous les pays
- Canada (1304)
Toronto (1304)
- {{item.name}}
- Tous marchés
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (204)
- Biens de consommation cycliques (62)
- Services financiers (206)
- Immobilier (66)
- Biens de consommation défensifs (42)
- Soins de santé (70)
- Services aux collectivités (62)
- Services de communication (49)
- Énergie (129)
- Produits industriels (76)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (1)
- Produits chimiques (3)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (3)
- Cuivre (15)
- Autres métaux industriels et mines (59)
- Or (75)
- Argent (7)
- Autres métaux précieux et mines (20)
- Acier (5)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (7)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (4)
- Emballage et Conteneurs (8)
- Services Personnels (3)
- Restaurants (11)
- Vêtements au détail (2)
- Vente au détail de spécialité (12)
- Jeux d'argent (1)
- Loisirs (3)
- Logement (1)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (84)
- Banques - Diversifiées (21)
- Banques - Régionales (6)
- Financement hypothécaire (9)
- Marchés des Capitaux (9)
- Données financières et bourses (1)
- Assurance - Vie (33)
- Assurance - IARD (19)
- Assurance - Réassurance (1)
- Assurance - Spécialité (2)
- Assurance - diversifié (13)
- Sociétés écrans (2)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (4)
- Services Immobiliers (19)
- Immobilier - Diversifié (1)
- FPI - Soins médicaux (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (6)
- FPI - Résidentiel (10)
- FPI - Vente au détail (9)
- FPI - Spécialité (2)
- FPI - Diversifié (8)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (4)
- Confiseurs (1)
- Produits agricoles (4)
- Produits domestiques et personnels (2)
- Aliments emballés (8)
- Services d'éducation et de formation (1)
- Magasins d'escompte (1)
- Distribution alimentaire (3)
- Epiceries (10)
- Biotechnologie (19)
- Fabricants de médicaments - de spécialité et génériques (28)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (3)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (3)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (15)
- Services de Télécommunication (31)
- Agences de Publicité (1)
- Publication (4)
- Diffusion (3)
- Divertissement (4)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (3)
- Forage pétrolier et gazier (7)
- Exploration et Production du Pétrole et Gaz (51)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (33)
- Service et l'équipement du pétrole et Gaz (19)
- Charbon thermique (1)
- Uranium (10)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (8)
- Services de location (5)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (7)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (6)
- Machines Industries spécialisées (6)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (6)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (4)
- Services des technologies de l'information (4)
- Logiciel - Application (28)
- Logiciel - Infrastructure (13)
- Matériel de communication (6)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hammond Power Solutions Inc. HPS-A.TO | $85.5 63.45 USD |
+5.94
|
$1.02B 755.32M USD | $6.56K 4.86K USD | $82.47 61.2 USD | $85.76 63.64 USD | $1.02B 755.32M USD | 14.22 | $6.01 4.46 USD | |
| Propel Holdings Inc. PRL.TO | $25.34 18.8 USD |
+7.19
|
$984.25M 730.37M USD | $34.14K 25.34K USD | $24.35 18.07 USD | $25.47 18.9 USD | $984.25M 730.37M USD | 14.99 | $1.69 1.25 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.56 2.64 USD |
+3.35
|
$984.23M 730.36M USD | $29.51K 21.89K USD | $3.54 2.63 USD | $3.59 2.66 USD | $984.23M 730.36M USD | 0 | -$0.47 -0.3 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.14 4.56 USD |
+0.66
|
$977.21M 725.15M USD | $74.08K 54.97K USD | $6.08 4.51 USD | $6.18 4.59 USD | $977.21M 725.15M USD | 9.02 | $0.68 0.5 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.8 2.82 USD |
+1.33
|
$961.04M 713.15M USD | $190.55K 141.4K USD | $3.8 2.82 USD | $3.9 2.89 USD | $961.04M 713.15M USD | 29.23 | $0.13 0.1 USD | |
| Taseko Mines Limited TKO.TO | $3.04 2.26 USD |
+3.4
|
$960.26M 712.57M USD | $64.89K 48.16K USD | $2.99 2.22 USD | $3.07 2.27 USD | $960.26M 712.57M USD | 0 | -$0.05 -0.03 USD | |
| MTY Food Group Inc. MTY.TO | $41.57 30.85 USD |
+1.46
|
$956.04M 709.44M USD | $2.77K 2.06K USD | $41.31 30.65 USD | $41.7 30.94 USD | $956.04M 709.44M USD | 112.35 | $0.37 0.27 USD | |
| Cronos Group Inc. CRON.TO | $2.45 1.82 USD |
+2.94
|
$937.2M 695.46M USD | $43.86K 32.54K USD | $2.41 1.79 USD | $2.45 1.82 USD | $937.2M 695.46M USD | 16.33 | $0.15 0.11 USD | |
| Cascades Inc. CAS.TO | $9.16 6.8 USD |
+0.88
|
$925.87M 687.05M USD | $5.85K 4.34K USD | $9.12 6.77 USD | $9.25 6.86 USD | $925.87M 687.05M USD | 0 | -$0.31 -0.2 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $17 12.62 USD |
+0.59
|
$913.79M 678.09M USD | $1.2K 890.47 USD | $16.99 12.61 USD | $17 12.62 USD | $913.79M 678.09M USD | 0 | -$1.67 -1.2 USD | |
| Pason Systems Inc. PSI.TO | $11.31 8.39 USD |
+0.35
|
$895.72M 664.68M USD | $10.49K 7.78K USD | $11.23 8.33 USD | $11.96 8.88 USD | $895.72M 664.68M USD | 7.44 | $1.52 1.13 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $16.8 12.47 USD |
+0.84
|
$890.21M 660.59M USD | $1.35K 1K USD | $16.75 12.43 USD | $16.8 12.47 USD | $890.21M 660.59M USD | 5.97 | $2.81 2.09 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $12.23 — |
-0.24
|
$656.51M — | $2.92K — | $12.08 — | $12.23 — | $656.51M — | 0 | -$1.2 — | |
| Solaris Resources Inc. SLS.TO | $5.32 3.95 USD |
+7.26
|
$868.41M 644.41M USD | $42.98K 31.89K USD | $5.13 3.81 USD | $5.33 3.96 USD | $868.41M 644.41M USD | 0 | -$0.68 -0.5 USD | |
| Life & Banc Split Corp. LBS.TO | $8.4 6.23 USD |
+1.08
|
$868.2M 644.26M USD | $5.97K 4.43K USD | $8.36 6.2 USD | $8.4 6.23 USD | $868.2M 644.26M USD | 16.15 | $0.52 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.89 14.02 USD |
+2.11
|
$860.92M 638.85M USD | $38.76K 28.76K USD | $18.6 13.8 USD | $19 14.1 USD | $860.92M 638.85M USD | 3.71 | $5.08 3.77 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $13.33 9.89 USD |
+1.68
|
$860.54M 638.57M USD | $3.24K 2.41K USD | $13.24 9.82 USD | $13.33 9.89 USD | $860.54M 638.57M USD | 8.33 | $1.6 1.19 USD | |
| Lithium Americas Corp. LAC.TO | $3.86 2.86 USD |
+3.77
|
$844.13M 626.39M USD | $76.34K 56.65K USD | $3.79 2.81 USD | $3.91 2.9 USD | $844.13M 626.39M USD | 0 | -$0.29 -0.2 USD | |
| Precision Drilling Corporation PD.TO | $60.84 45.15 USD |
+2.15
|
$830.16M 616.03M USD | $6.74K 5K USD | $59.38 44.06 USD | $60.94 45.22 USD | $830.16M 616.03M USD | 7.79 | $7.81 5.8 USD | |
| Slate Grocery REIT SGR-UN.TO | $13.9 10.31 USD |
+0.72
|
$821.92M 609.91M USD | $3.78K 2.8K USD | $13.9 10.31 USD | $14.01 10.4 USD | $821.92M 609.91M USD | 15.79 | $0.88 0.65 USD | |
| Evertz Technologies Limited ET.TO | $10.59 7.86 USD |
+0.19
|
$804.22M 596.78M USD | $100 74.21 USD | $10.59 7.86 USD | $10.59 7.86 USD | $804.22M 596.78M USD | 13.57 | $0.78 0.58 USD | |
| ECN Capital Corp. ECN.TO | $2.85 2.11 USD |
+3.64
|
$801.26M 594.58M USD | $26.7K 19.81K USD | $2.8 2.08 USD | $2.86 2.12 USD | $801.26M 594.58M USD | 71.25 | $0.04 0.03 USD | |
| Canaccord Genuity Group Inc. CF.TO | $8.29 6.15 USD |
+1.59
|
$797.39M 591.71M USD | $10.42K 7.73K USD | $8.18 6.07 USD | $8.29 6.15 USD | $797.39M 591.71M USD | 0 | -$0.36 -0.2 USD | |
| Dream Unlimited Corp. DRM.TO | $18.74 13.91 USD |
+2.91
|
$787.87M 584.65M USD | $10.91K 8.1K USD | $18.4 13.65 USD | $18.74 13.91 USD | $787.87M 584.65M USD | 4.35 | $4.3 3.19 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.45 1.08 USD |
+5.86
|
$780.94M 579.51M USD | $77.16K 57.26K USD | $1.4 1.04 USD | $1.46 1.08 USD | $780.94M 579.51M USD | 0 | -$0.07 -0.05 USD | |
| Valeura Energy Inc. VLE.TO | $7.3 5.42 USD |
+2.1
|
$778.55M 577.73M USD | $52.24K 38.77K USD | $7.14 5.3 USD | $7.3 5.42 USD | $778.55M 577.73M USD | 12.16 | $0.6 0.45 USD | |
| Nexus Industrial REIT NXR-UN.TO | $6.63 4.92 USD |
+1.38
|
$777.88M 577.23M USD | $49.78K 36.94K USD | $6.56 4.87 USD | $6.69 4.96 USD | $777.88M 577.23M USD | 6.83 | $0.97 0.72 USD | |
| Trican Well Service Ltd. TCW.TO | $4.14 3.07 USD |
-0.48
|
$772.11M 572.95M USD | $52.62K 39.05K USD | $4.1 3.04 USD | $4.21 3.12 USD | $772.11M 572.95M USD | 7.66 | $0.54 0.4 USD | |
| Magellan Aerospace Corporation MAL.TO | $12.79 9.49 USD |
+1.43
|
$730.81M 542.3M USD | $18.38K 13.64K USD | $12.65 9.39 USD | $12.85 9.54 USD | $730.81M 542.3M USD | 20.62 | $0.62 0.46 USD | |
| Interfor Corporation IFP.TO | $14.17 10.51 USD |
+4
|
$728.84M 540.84M USD | $12.17K 9.03K USD | $13.93 10.34 USD | $14.23 10.56 USD | $728.84M 540.84M USD | 0 | -$5.91 -4.3 USD | |
| MCAN Mortgage Corporation MKP.TO | $18.6 13.8 USD |
+1.58
|
$723.56M 536.93M USD | $107 79.4 USD | $18.6 13.8 USD | $18.6 13.8 USD | $723.56M 536.93M USD | 9.02 | $2.06 1.53 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $30.34 22.51 USD |
0
|
$714.64M 530.31M USD | $6.75K 5.01K USD | $29.75 22.08 USD | $30.51 22.64 USD | $714.64M 530.31M USD | 22.30 | $1.36 1.01 USD | |
| Rogers Sugar Inc. RSI.TO | $5.56 4.12 USD |
+0.63
|
$711.41M 527.91M USD | $18.97K 14.08K USD | $5.53 4.1 USD | $5.58 4.14 USD | $711.41M 527.91M USD | 13.54 | $0.41 0.3 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.17 5.32 USD |
+1.41
|
$709.39M 526.41M USD | $6.51K 4.83K USD | $7.14 5.3 USD | $7.17 5.32 USD | $709.39M 526.41M USD | 0 | -$0.57 -0.4 USD | |
| Algoma Steel Group Inc. ASTL.TO | $6.73 4.99 USD |
-0.15
|
$705.7M 523.67M USD | $304.44K 225.91K USD | $6.68 4.96 USD | $7.04 5.22 USD | $705.7M 523.67M USD | 0 | -$1.45 -1.07 USD | |
| Almonty Industries Inc. AII.TO | $2.49 1.85 USD |
-3.11
|
$698.88M 518.61M USD | $66.76K 49.54K USD | $2.49 1.85 USD | $2.59 1.92 USD | $698.88M 518.61M USD | 0 | -$0.06 -0.04 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.5 6.31 USD |
+0.35
|
$695.68M 516.24M USD | $11.12K 8.25K USD | $8.27 6.14 USD | $8.54 6.34 USD | $695.68M 516.24M USD | 20.23 | $0.42 0.31 USD | |
| SunOpta Inc. SOY.TO | $5.86 4.35 USD |
+3.35
|
$687.04M 509.82M USD | $1.92K 1.42K USD | $5.81 4.31 USD | $5.93 4.4 USD | $687.04M 509.82M USD | 0 | -$0.14 -0.1 USD | |
| Fiera Capital Corporation FSZ.TO | $6.3 4.67 USD |
+2.44
|
$681.09M 505.41M USD | $65.78K 48.81K USD | $6.24 4.63 USD | $6.31 4.68 USD | $681.09M 505.41M USD | 27.39 | $0.23 0.17 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.42 4.02 USD |
+1.5
|
$676.01M 501.64M USD | $265.7K 197.17K USD | $5.38 3.99 USD | $5.46 4.05 USD | $676.01M 501.64M USD | 1.66 | $3.26 2.42 USD | |
| DRI Healthcare Trust DHT-UN.TO | $11.11 8.24 USD |
+2.4
|
$658.22M 488.44M USD | $10.3K 7.64K USD | $10.91 8.1 USD | $11.12 8.25 USD | $658.22M 488.44M USD | 0 | -$0.08 -0.05 USD | |
| D2L Inc. DTOL.TO | $12 8.9 USD |
+2.74
|
$655.49M 486.41M USD | $40.24K 29.86K USD | $11.79 8.75 USD | $12.35 9.16 USD | $655.49M 486.41M USD | 18.75 | $0.64 0.47 USD | |
| North American Construction Group Ltd. NOA.TO | $21.74 16.13 USD |
+2.69
|
$645.63M 479.09M USD | $14.58K 10.82K USD | $21.26 15.78 USD | $21.74 16.13 USD | $645.63M 479.09M USD | 14.30 | $1.52 1.13 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.64 0.47 USD |
+4.92
|
$638M 473.43M USD | $955K 708.66K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $638M 473.43M USD | 0 | -$1.52 -1.1 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.68 5.7 USD |
+1.32
|
$633.12M 469.81M USD | $3.44K 2.55K USD | $7.67 5.69 USD | $7.69 5.71 USD | $633.12M 469.81M USD | 26.48 | $0.29 0.22 USD | |
| GoGold Resources Inc. GGD.TO | $1.67 1.24 USD |
-0.6
|
$631.87M 468.89M USD | $137.74K 102.21K USD | $1.63 1.21 USD | $1.69 1.25 USD | $631.87M 468.89M USD | 167.00 | $0.01 0.007 USD | |
| Algoma Central Corporation ALC.TO | $15.25 11.32 USD |
+0.99
|
$618.66M 459.08M USD | $563 417.78 USD | $15.25 11.32 USD | $15.25 11.32 USD | $618.66M 459.08M USD | 6.65 | $2.29 1.7 USD | |
| Ag Growth International Inc. AFN.TO | $32.84 24.37 USD |
+1.86
|
$612.66M 454.63M USD | $300 222.62 USD | $32.84 24.37 USD | $32.84 24.37 USD | $612.66M 454.63M USD | 0 | -$1.05 -0.7 USD | |
| Orezone Gold Corporation ORE.TO | $1.16 0.86 USD |
-3.33
|
$610.53M 453.05M USD | $223.99K 166.22K USD | $1.12 0.83 USD | $1.18 0.88 USD | $610.53M 453.05M USD | 6.44 | $0.18 0.13 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $6.94 5.15 USD |
+1.32
|
$606.55M 450.1M USD | $6.99K 5.18K USD | $6.91 5.13 USD | $6.94 5.15 USD | $606.55M 450.1M USD | 11.19 | $0.62 0.46 USD | |
| Mineros S.A. MSA.TO | $2.01 1.49 USD |
-0.99
|
$602.47M 447.07M USD | $37.8K 28.05K USD | $2.01 1.49 USD | $2.03 1.51 USD | $602.47M 447.07M USD | 5.02 | $0.4 0.3 USD | |
| AGF Management Limited AGF-B.TO | $9.35 6.94 USD |
+3.43
|
$601.95M 446.68M USD | $81.3K 60.33K USD | $9.01 6.69 USD | $9.42 6.99 USD | $601.95M 446.68M USD | 6.40 | $1.46 1.08 USD | |
| Tecsys Inc. TCS.TO | $40.53 30.08 USD |
+1.45
|
$597.58M 443.44M USD | $100 74.21 USD | $40.53 30.08 USD | $40.53 30.08 USD | $597.58M 443.44M USD | 202.65 | $0.2 0.15 USD | |
| Cogeco Inc. CGO.TO | $62.39 46.3 USD |
+0.45
|
$592.4M 439.6M USD | $22.49K 16.69K USD | $61.73 45.81 USD | $63.29 46.96 USD | $592.4M 439.6M USD | 6.91 | $9.02 6.69 USD | |
| Spartan Delta Corp. SDE.TO | $2.96 2.2 USD |
+1.02
|
$592.13M 439.39M USD | $2.78K 2.07K USD | $2.93 2.17 USD | $2.96 2.2 USD | $592.13M 439.39M USD | 14.80 | $0.2 0.15 USD | |
| Cineplex Inc. CGX.TO | $9.28 6.89 USD |
+1.53
|
$588.6M 436.78M USD | $18.16K 13.48K USD | $9.23 6.85 USD | $9.35 6.94 USD | $588.6M 436.78M USD | 0 | -$1.66 -1.2 USD | |
| Stingray Group Inc. RAY-A.TO | $8.64 6.41 USD |
-0.58
|
$584.25M 433.55M USD | $900 667.85 USD | $8.64 6.41 USD | $8.64 6.41 USD | $584.25M 433.55M USD | 0 | -$0.25 -0.1 USD | |
| Dye & Durham Limited DND.TO | $8.63 6.4 USD |
+5.25
|
$579.94M 430.35M USD | $19.59K 14.53K USD | $8.45 6.27 USD | $8.63 6.4 USD | $579.94M 430.35M USD | 0 | -$2.46 -1.8 USD | |
| kneat.com, inc. KSI.TO | $6.14 4.56 USD |
+3.02
|
$576.65M 427.91M USD | $4.1K 3.04K USD | $5.99 4.44 USD | $6.14 4.56 USD | $576.65M 427.91M USD | 0 | -$0.09 -0.06 USD | |
| McEwen Mining Inc. MUX.TO | $10.65 7.9 USD |
+0.47
|
$575.86M 427.32M USD | $5.61K 4.17K USD | $10.25 7.61 USD | $10.67 7.92 USD | $575.86M 427.32M USD | 0 | -$1.19 -0.8 USD | |
| Timbercreek Financial Corp. TF.TO | $6.91 5.13 USD |
+3.59
|
$573.6M 425.64M USD | $35.65K 26.46K USD | $6.73 4.99 USD | $6.92 5.14 USD | $573.6M 425.64M USD | 12.33 | $0.56 0.42 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.72 4.24 USD |
0
|
$569.37M 422.51M USD | $44.4K 32.95K USD | $5.7 4.23 USD | $5.82 4.32 USD | $569.37M 422.51M USD | 143.00 | $0.04 0.03 USD | |
| 5N Plus Inc. VNP.TO | $6.38 4.73 USD |
+4.6
|
$568.09M 421.56M USD | $29.82K 22.13K USD | $6.22 4.62 USD | $6.43 4.77 USD | $568.09M 421.56M USD | 29.00 | $0.22 0.16 USD | |
| Vitalhub Corp. VHI.TO | $10.17 7.55 USD |
+2.73
|
$567.28M 420.96M USD | $3.03K 2.24K USD | $10.08 7.48 USD | $10.17 7.55 USD | $567.28M 420.96M USD | 169.50 | $0.06 0.04 USD | |
| Blackline Safety Corp. BLN.TO | $6.5 4.82 USD |
0
|
$560.93M 416.25M USD | $812 602.55 USD | $6.5 4.82 USD | $6.5 4.82 USD | $560.93M 416.25M USD | 0 | -$0.1 -0.07 USD | |
| Coveo Solutions Inc. CVO.TO | $5.85 4.34 USD |
+3.36
|
$560.91M 416.23M USD | $11.49K 8.52K USD | $5.74 4.26 USD | $5.89 4.37 USD | $560.91M 416.23M USD | 0 | -$0.15 -0.1 USD | |
| Imperial Metals Corporation III.TO | $3.42 2.54 USD |
+3.01
|
$554.25M 411.29M USD | $38.89K 28.86K USD | $3.34 2.48 USD | $3.42 2.54 USD | $554.25M 411.29M USD | 5.26 | $0.65 0.48 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $16.02 — |
0
|
$400.17M — | $5.5K — | $16 — | $16.2 — | $400.17M — | 3.00 | $5.33 — | |
| Americas Gold and Silver Corporation USA.TO | $0.8399 0.62 USD |
-3.45
|
$537.14M 398.59M USD | $340.27K 252.5K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $537.14M 398.59M USD | 0 | -$0.24 -0.1 USD | |
| Calian Group Ltd. CGY.TO | $45.4 33.69 USD |
+0.73
|
$534.14M 396.36M USD | $274 203.32 USD | $45.29 33.61 USD | $45.4 33.69 USD | $534.14M 396.36M USD | 116.41 | $0.39 0.29 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $10.85 8.05 USD |
+0.74
|
$514.3M 381.64M USD | $45.07K 33.45K USD | $10.78 8 USD | $10.88 8.07 USD | $514.3M 381.64M USD | 10.33 | $1.05 0.78 USD | |
| Mandalay Resources Corporation MND.TO | $5.38 3.99 USD |
-2.36
|
$505.23M 374.91M USD | $67.93K 50.41K USD | $5.36 3.98 USD | $5.55 4.12 USD | $505.23M 374.91M USD | 7.79 | $0.69 0.51 USD | |
| Freegold Ventures Limited FVL.TO | $0.9499 0.7 USD |
-5.94
|
$501.82M 372.38M USD | $269.56K 200.03K USD | $0.9499 0.7 USD | $0.9899 0.73 USD | $501.82M 372.38M USD | 0 | $0 0 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.19 7.56 USD |
+1.8
|
$500.5M 371.4M USD | $9.15K 6.79K USD | $10.09 7.49 USD | $10.21 7.58 USD | $500.5M 371.4M USD | 6.93 | $1.47 1.09 USD | |
| Pollard Banknote Limited PBL.TO | $18.49 13.72 USD |
+2.04
|
$500.48M 371.39M USD | $200 148.41 USD | $18.12 13.45 USD | $18.49 13.72 USD | $500.48M 371.39M USD | 14.44 | $1.28 0.95 USD | |
| Surge Energy Inc. SGY.TO | $5 3.71 USD |
+1.42
|
$498.51M 369.93M USD | $60.47K 44.87K USD | $4.92 3.65 USD | $5.03 3.73 USD | $498.51M 369.93M USD | 0 | -$0.53 -0.3 USD | |
| Black Diamond Group Limited BDI.TO | $8.14 6.04 USD |
+0.87
|
$498.22M 369.71M USD | $200 148.41 USD | $8.14 6.04 USD | $8.15 6.05 USD | $498.22M 369.71M USD | 19.85 | $0.41 0.3 USD | |
| High Liner Foods Incorporated HLF.TO | $16.8 12.47 USD |
+0.9
|
$494.58M 367.01M USD | $403 299.05 USD | $16.76 12.44 USD | $16.81 12.47 USD | $494.58M 367.01M USD | 6.41 | $2.62 1.94 USD | |
| Chorus Aviation Inc. CHR.TO | $18.37 13.63 USD |
-0.43
|
$487.23M 361.55M USD | $293 217.42 USD | $18.37 13.63 USD | $18.37 13.63 USD | $487.23M 361.55M USD | 0 | -$4.49 -3.3 USD | |
| Dexterra Group Inc. DXT.TO | $7.78 5.77 USD |
+0.39
|
$486.45M 360.98M USD | $3.6K 2.67K USD | $7.77 5.77 USD | $7.78 5.77 USD | $486.45M 360.98M USD | 13.41 | $0.58 0.43 USD | |
| Financial 15 Split Corp. FTN.TO | $8.1 6.01 USD |
+2.53
|
$484.9M 359.82M USD | $111.44K 82.7K USD | $7.99 5.93 USD | $8.1 6.01 USD | $484.9M 359.82M USD | 1.38 | $5.85 4.34 USD | |
| Ballard Power Systems Inc. BLDP.TO | $1.61 1.19 USD |
+3.85
|
$482.45M 358.01M USD | $196.7K 145.96K USD | $1.6 1.19 USD | $1.63 1.21 USD | $482.45M 358.01M USD | 0 | -$1.5 -1.1 USD | |
| Martinrea International Inc. MRE.TO | $6.59 4.89 USD |
+1.7
|
$479.67M 355.95M USD | $68.07K 50.51K USD | $6.49 4.82 USD | $6.66 4.94 USD | $479.67M 355.95M USD | 0 | -$0.46 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.51 4.83 USD |
+3.17
|
$479.48M 355.81M USD | $373.01K 276.8K USD | $6.41 4.76 USD | $6.6 4.9 USD | $479.48M 355.81M USD | 0 | -$2.67 -1.9 USD | |
| Diversified Royalty Corp. DIV.TO | $2.85 2.11 USD |
+0.71
|
$477.09M 354.03M USD | $104.31K 77.4K USD | $2.82 2.09 USD | $2.85 2.11 USD | $477.09M 354.03M USD | 17.81 | $0.16 0.12 USD | |
| Galiano Gold Inc. GAU.TO | $1.84 1.37 USD |
-5.15
|
$473.17M 351.12M USD | $103.98K 77.16K USD | $1.84 1.37 USD | $1.95 1.45 USD | $473.17M 351.12M USD | 61.33 | $0.03 0.02 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $13.99 10.38 USD |
+1.08
|
$466.62M 346.26M USD | $12.97K 9.62K USD | $13.93 10.34 USD | $13.99 10.38 USD | $466.62M 346.26M USD | 14.88 | $0.94 0.7 USD | |
| Marimaca Copper Corp. MARI.TO | $4.53 3.36 USD |
+1.57
|
$458.29M 340.08M USD | $9.6K 7.12K USD | $4.47 3.32 USD | $4.61 3.42 USD | $458.29M 340.08M USD | 0 | -$0.19 -0.1 USD | |
| Real Matters Inc. REAL.TO | $5.92 4.39 USD |
+2.96
|
$437.53M 324.68M USD | $1.76K 1.3K USD | $5.85 4.34 USD | $5.92 4.39 USD | $437.53M 324.68M USD | 53.81 | $0.11 0.08 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $11.86 8.8 USD |
+0.94
|
$435.67M 323.29M USD | $5.84K 4.33K USD | $11.78 8.74 USD | $11.86 8.8 USD | $435.67M 323.29M USD | 11.97 | $0.99 0.73 USD | |
| Neo Performance Materials Inc. NEO.TO | $10.26 7.61 USD |
+1.28
|
$428.58M 318.03M USD | $14.63K 10.86K USD | $10.25 7.61 USD | $10.36 7.69 USD | $428.58M 318.03M USD | 0 | -$0.43 -0.3 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $15.2 11.28 USD |
+0.66
|
$426.56M 316.53M USD | $896 664.89 USD | $15.2 11.28 USD | $15.24 11.31 USD | $426.56M 316.53M USD | 16.52 | $0.92 0.68 USD | |
| Entrée Resources Ltd. ETG.TO | $2.06 1.53 USD |
-0.48
|
$424.3M 314.85M USD | $5.95K 4.42K USD | $2.06 1.53 USD | $2.06 1.53 USD | $424.3M 314.85M USD | 0 | -$0.07 -0.05 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.75 2.78 USD |
0
|
$418.4M 310.48M USD | $33.01K 24.5K USD | $3.75 2.78 USD | $3.75 2.78 USD | $418.4M 310.48M USD | 16.30 | $0.23 0.17 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.85 2.86 USD |
0
|
$415.59M 308.39M USD | $3.21K 2.38K USD | $3.85 2.86 USD | $3.85 2.86 USD | $415.59M 308.39M USD | 8.75 | $0.44 0.33 USD | |
| NanoXplore Inc. GRA.TO | $2.39 1.77 USD |
+1.27
|
$407.75M 302.58M USD | $39.36K 29.2K USD | $2.37 1.76 USD | $2.4 1.78 USD | $407.75M 302.58M USD | 0 | -$0.06 -0.04 USD | |
| SolGold Plc SOLG.TO | $0.13 0.1 USD |
-3.7
|
$390.14M 289.51M USD | $100K 74.21K USD | $0.13 0.1 USD | $0.13 0.1 USD | $390.14M 289.51M USD | 0 | -$0.03 -0.02 USD | |
| Frontera Energy Corporation FEC.TO | $5 3.71 USD |
+2.25
|
$386.45M 286.77M USD | $400 296.82 USD | $5 3.71 USD | $5 3.71 USD | $386.45M 286.77M USD | 0 | -$0.4 -0.2 USD | |
| Wajax Corporation WJX.TO | $17.5 12.99 USD |
+3.55
|
$381.43M 283.04M USD | $6.1K 4.53K USD | $17.24 12.79 USD | $17.53 13.01 USD | $381.43M 283.04M USD | 9.06 | $1.93 1.43 USD | |
| AutoCanada Inc. ACQ.TO | $16.06 11.92 USD |
+3.48
|
$379.06M 281.28M USD | $2.18K 1.62K USD | $15.4 11.43 USD | $16.19 12.01 USD | $379.06M 281.28M USD | 10.99 | $1.46 1.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||