Page de résultat 3 pour Le pays : Canada Bourse : Toronto Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (1304)
- {{country.name}}
- Tous les pays
- Canada (1304)
Toronto (1304)
- {{item.name}}
- Tous marchés
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (204)
- Biens de consommation cycliques (62)
- Services financiers (206)
- Immobilier (66)
- Biens de consommation défensifs (42)
- Soins de santé (70)
- Services aux collectivités (62)
- Services de communication (49)
- Énergie (129)
- Produits industriels (76)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (1)
- Produits chimiques (3)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (3)
- Cuivre (15)
- Autres métaux industriels et mines (59)
- Or (75)
- Argent (7)
- Autres métaux précieux et mines (20)
- Acier (5)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (7)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (4)
- Emballage et Conteneurs (8)
- Services Personnels (3)
- Restaurants (11)
- Vêtements au détail (2)
- Vente au détail de spécialité (12)
- Jeux d'argent (1)
- Loisirs (3)
- Logement (1)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (84)
- Banques - Diversifiées (21)
- Banques - Régionales (6)
- Financement hypothécaire (9)
- Marchés des Capitaux (9)
- Données financières et bourses (1)
- Assurance - Vie (33)
- Assurance - IARD (19)
- Assurance - Réassurance (1)
- Assurance - Spécialité (2)
- Assurance - diversifié (13)
- Sociétés écrans (2)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (4)
- Services Immobiliers (19)
- Immobilier - Diversifié (1)
- FPI - Soins médicaux (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (6)
- FPI - Résidentiel (10)
- FPI - Vente au détail (9)
- FPI - Spécialité (2)
- FPI - Diversifié (8)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (4)
- Confiseurs (1)
- Produits agricoles (4)
- Produits domestiques et personnels (2)
- Aliments emballés (8)
- Services d'éducation et de formation (1)
- Magasins d'escompte (1)
- Distribution alimentaire (3)
- Epiceries (10)
- Biotechnologie (19)
- Fabricants de médicaments - de spécialité et génériques (28)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (3)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (3)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (15)
- Services de Télécommunication (31)
- Agences de Publicité (1)
- Publication (4)
- Diffusion (3)
- Divertissement (4)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (3)
- Forage pétrolier et gazier (7)
- Exploration et Production du Pétrole et Gaz (51)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (33)
- Service et l'équipement du pétrole et Gaz (19)
- Charbon thermique (1)
- Uranium (10)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (8)
- Services de location (5)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (7)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (6)
- Machines Industries spécialisées (6)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (6)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (4)
- Services des technologies de l'information (4)
- Logiciel - Application (28)
- Logiciel - Infrastructure (13)
- Matériel de communication (6)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boralex Inc. BLX.TO | $30.04 22.29 USD |
+1.08
|
$3.09B 2.29B USD | $396.49K 294.22K USD | $29.83 22.14 USD | $30.5 22.63 USD | $3.09B 2.29B USD | 85.82 | $0.35 0.26 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $10.52 7.81 USD |
+2.94
|
$3.07B 2.28B USD | $215.6K 159.99K USD | $10.37 7.7 USD | $10.53 7.81 USD | $3.07B 2.28B USD | 11.68 | $0.9 0.67 USD | |
| Maple Leaf Foods Inc. MFI.TO | $24.71 18.34 USD |
+0.9
|
$3.06B 2.27B USD | $3.5K 2.6K USD | $24.67 18.31 USD | $24.83 18.43 USD | $3.06B 2.27B USD | 31.67 | $0.78 0.58 USD | |
| Linamar Corporation LNR.TO | $50.6 37.55 USD |
+4.65
|
$3.05B 2.26B USD | $9.57K 7.1K USD | $49.01 36.37 USD | $50.73 37.64 USD | $3.05B 2.26B USD | 12.07 | $4.19 3.11 USD | |
| Dundee Precious Metals Inc. DPM.TO | $17.83 13.23 USD |
-5.11
|
$3.04B 2.25B USD | $79.84K 59.25K USD | $17.77 13.19 USD | $18.3 13.58 USD | $3.04B 2.25B USD | 9.53 | $1.87 1.39 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $13.13 9.74 USD |
+2.5
|
$3.03B 2.25B USD | $70.11K 52.02K USD | $13 9.65 USD | $13.28 9.85 USD | $3.03B 2.25B USD | 5.83 | $2.25 1.67 USD | |
| K92 Mining Inc. KNT.TO | $12.48 9.26 USD |
-2.27
|
$3B 2.22B USD | $110.59K 82.06K USD | $12.15 9.02 USD | $12.53 9.3 USD | $3B 2.22B USD | 19.50 | $0.64 0.47 USD | |
| MDA Space Ltd. MDA.TO | $24.38 18.09 USD |
-0.69
|
$2.99B 2.22B USD | $263.76K 195.73K USD | $24.36 18.08 USD | $24.98 18.54 USD | $2.99B 2.22B USD | 38.69 | $0.63 0.47 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $16.06 — |
-1.17
|
$2.17B — | $77.84K — | $16 — | $16.3 — | $2.17B — | 0 | -$0.3 — | |
| SSR Mining Inc. SSRM.TO | $14.35 10.65 USD |
-1.71
|
$2.91B 2.16B USD | $429.32K 318.58K USD | $14.34 10.64 USD | $14.96 11.1 USD | $2.91B 2.16B USD | 0 | -$1.79 -1.3 USD | |
| BlackBerry Limited BB.TO | $4.64 3.44 USD |
+5.94
|
$2.77B 2.05B USD | $383.06K 284.25K USD | $4.55 3.38 USD | $4.66 3.46 USD | $2.77B 2.05B USD | 0 | -$0.01 -0.007 USD | |
| TerraVest Industries Inc. TVK.TO | $141.25 104.82 USD |
+3.59
|
$2.75B 2.04B USD | $16.24K 12.05K USD | $139.44 103.47 USD | $142 105.37 USD | $2.75B 2.04B USD | 37.56 | $3.76 2.79 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.55 10.05 USD |
+0.3
|
$2.73B 2.03B USD | $145.75K 108.16K USD | $13.52 10.03 USD | $13.56 10.06 USD | $2.73B 2.03B USD | 271.00 | $0.05 0.04 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.74 7.23 USD |
+0.83
|
$2.73B 2.02B USD | $67.2K 49.87K USD | $9.66 7.17 USD | $9.79 7.26 USD | $2.73B 2.02B USD | 0 | -$0.46 -0.3 USD | |
| Cogeco Communications Inc. CCA.TO | $64.65 47.97 USD |
-0.96
|
$2.72B 2.02B USD | $6.73K 4.99K USD | $64.38 47.77 USD | $65.23 48.4 USD | $2.72B 2.02B USD | 8.34 | $7.75 5.75 USD | |
| Bausch Health Companies Inc. BHC.TO | $7.35 5.45 USD |
+2.37
|
$2.72B 2.02B USD | $73.02K 54.19K USD | $7.28 5.4 USD | $7.4 5.49 USD | $2.72B 2.02B USD | 0 | -$0.18 -0.1 USD | |
| Calibre Mining Corp. CXB.TO | $3.17 2.35 USD |
-3.06
|
$2.71B 2.01B USD | $2.94M 2.18M USD | $3.13 2.32 USD | $3.31 2.46 USD | $2.71B 2.01B USD | 52.83 | $0.06 0.04 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $30.31 22.49 USD |
+4.05
|
$2.7B 2B USD | $1.7K 1.26K USD | $29.93 22.21 USD | $30.75 22.82 USD | $2.7B 2B USD | 0 | -$0.69 -0.5 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.59 10.82 USD |
+0.24
|
$2.69B 2B USD | $2.68K 1.99K USD | $14.36 10.66 USD | $14.65 10.87 USD | $2.69B 2B USD | 0 | -$0.02 -0.01 USD | |
| Methanex Corporation MX.TO | $39.76 29.5 USD |
+4.47
|
$2.68B 1.99B USD | $364.22K 270.27K USD | $38.69 28.71 USD | $40.15 29.79 USD | $2.68B 1.99B USD | 12.01 | $3.31 2.46 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $14.8 10.98 USD |
+0.68
|
$2.63B 1.95B USD | $36.79K 27.3K USD | $14.75 10.95 USD | $14.9 11.06 USD | $2.63B 1.95B USD | 20.00 | $0.74 0.55 USD | |
| The North West Company Inc. NWC.TO | $54.75 40.63 USD |
-0.26
|
$2.61B 1.94B USD | $8.45K 6.27K USD | $54.66 40.56 USD | $55.29 41.03 USD | $2.61B 1.94B USD | 19.34 | $2.83 2.1 USD | |
| Winpak Ltd. WPK.TO | $42.07 31.22 USD |
+0.07
|
$2.6B 1.93B USD | $200 148.41 USD | $42.07 31.22 USD | $42.07 31.22 USD | $2.6B 1.93B USD | 12.90 | $3.26 2.42 USD | |
| Fortuna Mining Corp. FVI.TO | $8.48 6.29 USD |
-0.35
|
$2.59B 1.93B USD | $214.02K 158.82K USD | $8.05 5.97 USD | $8.48 6.29 USD | $2.59B 1.93B USD | 14.87 | $0.57 0.42 USD | |
| Exchange Income Corporation EIF.TO | $49.37 36.64 USD |
+0.9
|
$2.53B 1.88B USD | $125.72K 93.29K USD | $48.84 36.24 USD | $49.8 36.95 USD | $2.53B 1.88B USD | 19.82 | $2.49 1.85 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $16.83 12.49 USD |
-2.83
|
$2.53B 1.88B USD | $50.18K 37.24K USD | $16.6 12.32 USD | $17.13 12.71 USD | $2.53B 1.88B USD | 18.69 | $0.9 0.67 USD | |
| Athabasca Oil Corporation ATH.TO | $4.91 3.64 USD |
+0.82
|
$2.51B 1.86B USD | $192.1K 142.55K USD | $4.8 3.56 USD | $4.93 3.66 USD | $2.51B 1.86B USD | 5.77 | $0.85 0.63 USD | |
| NuVista Energy Ltd. NVA.TO | $12.17 9.03 USD |
+0.33
|
$2.45B 1.81B USD | $24.13K 17.9K USD | $12.05 8.94 USD | $12.32 9.14 USD | $2.45B 1.81B USD | 8.33 | $1.46 1.08 USD | |
| First National Financial Corporation FN.TO | $40.41 29.99 USD |
+1.99
|
$2.42B 1.8B USD | $7.95K 5.9K USD | $40 29.68 USD | $40.41 29.99 USD | $2.42B 1.8B USD | 12.13 | $3.33 2.47 USD | |
| Paramount Resources Ltd. POU.TO | $16.78 12.45 USD |
+0.78
|
$2.4B 1.78B USD | $22.07K 16.37K USD | $16.54 12.27 USD | $16.89 12.53 USD | $2.4B 1.78B USD | 7.45 | $2.25 1.67 USD | |
| goeasy Ltd. GSY.TO | $144.6 107.3 USD |
-2.99
|
$2.35B 1.74B USD | $105.99K 78.65K USD | $143.98 106.84 USD | $151.4 112.35 USD | $2.35B 1.74B USD | 8.87 | $16.3 12.1 USD | |
| Spin Master Corp. TOY.TO | $22.95 17.03 USD |
+3.05
|
$2.34B 1.74B USD | $4.38K 3.25K USD | $22.44 16.65 USD | $22.95 17.03 USD | $2.34B 1.74B USD | 21.44 | $1.07 0.79 USD | |
| International Petroleum Corporation IPCO.TO | $20.08 14.9 USD |
+0.7
|
$2.3B 1.71B USD | $21.39K 15.87K USD | $19.75 14.66 USD | $20.08 14.9 USD | $2.3B 1.71B USD | 17.92 | $1.12 0.83 USD | |
| Altus Group Limited AIF.TO | $49.94 37.05 USD |
+1.31
|
$2.25B 1.67B USD | $16.3K 12.1K USD | $49.39 36.65 USD | $49.98 37.09 USD | $2.25B 1.67B USD | 0 | -$0.02 -0.01 USD | |
| NovaGold Resources Inc. NG.TO | $6.69 4.96 USD |
+11.52
|
$2.24B 1.66B USD | $253.36K 188.01K USD | $5.76 4.27 USD | $6.69 4.96 USD | $2.24B 1.66B USD | 0 | -$0.19 -0.1 USD | |
| Russel Metals Inc. RUS.TO | $38.92 28.88 USD |
+1.73
|
$2.22B 1.65B USD | $70.1K 52.02K USD | $38.59 28.64 USD | $39.07 28.99 USD | $2.22B 1.65B USD | 14.25 | $2.73 2.03 USD | |
| MAG Silver Corp. MAG.TO | $21.33 15.83 USD |
+2.3
|
$2.21B 1.64B USD | $24.61K 18.26K USD | $20.55 15.25 USD | $21.34 15.84 USD | $2.21B 1.64B USD | 20.50 | $1.04 0.77 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.56 11.55 USD |
+1.77
|
$2.17B 1.61B USD | $17.29K 12.83K USD | $15.53 11.52 USD | $15.7 11.65 USD | $2.17B 1.61B USD | 0 | -$2.45 -1.8 USD | |
| Killam Apartment REIT KMP-UN.TO | $16.96 12.59 USD |
+0.83
|
$2.1B 1.56B USD | $41.71K 30.95K USD | $16.96 12.59 USD | $17.09 12.68 USD | $2.1B 1.56B USD | 3.03 | $5.58 4.14 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $13.9 10.31 USD |
+4.91
|
$2.03B 1.51B USD | $81.55K 60.51K USD | $13.64 10.12 USD | $13.95 10.35 USD | $2.03B 1.51B USD | 0 | -$1.11 -0.8 USD | |
| Freehold Royalties Ltd. FRU.TO | $11.91 8.84 USD |
+0.68
|
$1.95B 1.45B USD | $86.35K 64.08K USD | $11.83 8.78 USD | $12.01 8.91 USD | $1.95B 1.45B USD | 12.15 | $0.98 0.73 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.73 2.77 USD |
0
|
$1.92B 1.43B USD | $435.6K 323.24K USD | $3.66 2.72 USD | $3.79 2.81 USD | $1.92B 1.43B USD | 12.43 | $0.3 0.22 USD | |
| Centerra Gold Inc. CG.TO | $9.11 6.76 USD |
-3.6
|
$1.91B 1.42B USD | $93.01K 69.02K USD | $9.07 6.73 USD | $9.22 6.84 USD | $1.91B 1.42B USD | 18.97 | $0.48 0.36 USD | |
| Champion Iron Limited CIA.TO | $3.68 2.73 USD |
+0.55
|
$1.91B 1.42B USD | $430.23K 319.26K USD | $3.59 2.66 USD | $3.72 2.76 USD | $1.91B 1.42B USD | 16.00 | $0.23 0.17 USD | |
| Pet Valu Holdings Ltd. PET.TO | $26.94 19.99 USD |
+0.48
|
$1.9B 1.41B USD | $3.07K 2.28K USD | $26.15 19.4 USD | $27 20.04 USD | $1.9B 1.41B USD | 22.26 | $1.21 0.9 USD | |
| Aura Minerals Inc. ORA.TO | $26.52 19.68 USD |
-2.68
|
$1.9B 1.41B USD | $10.87K 8.06K USD | $26.45 19.63 USD | $27.01 20.04 USD | $1.9B 1.41B USD | 0 | -$0.58 -0.4 USD | |
| Sprott Inc. SII.TO | $72.52 53.81 USD |
-3.04
|
$1.87B 1.39B USD | $13.07K 9.7K USD | $71.23 52.86 USD | $74.73 55.45 USD | $1.87B 1.39B USD | 27.36 | $2.65 1.97 USD | |
| Skeena Resources Limited SKE.TO | $16.25 12.06 USD |
-2.52
|
$1.86B 1.38B USD | $5.03K 3.73K USD | $16 11.87 USD | $16.29 12.09 USD | $1.86B 1.38B USD | 0 | -$1.53 -1.1 USD | |
| Richelieu Hardware Ltd. RCH.TO | $33.28 24.7 USD |
+2.97
|
$1.84B 1.37B USD | $5.64K 4.18K USD | $32.72 24.28 USD | $33.4 24.78 USD | $1.84B 1.37B USD | 22.03 | $1.51 1.12 USD | |
| Baytex Energy Corp. BTE.TO | $2.38 1.77 USD |
+1.71
|
$1.83B 1.36B USD | $1.09M 807.27K USD | $2.33 1.73 USD | $2.39 1.77 USD | $1.83B 1.36B USD | 8.20 | $0.29 0.22 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.2 20.93 USD |
+1.26
|
$1.8B 1.34B USD | $20.6K 15.29K USD | $28.14 20.88 USD | $28.35 21.04 USD | $1.8B 1.34B USD | 10.32 | $2.73 2.03 USD | |
| Hut 8 Corp. HUT.TO | $17.3 12.84 USD |
+6.13
|
$1.8B 1.33B USD | $286.81K 212.83K USD | $16.99 12.61 USD | $17.73 13.16 USD | $1.8B 1.33B USD | 3.67 | $4.71 3.5 USD | |
| Advantage Energy Ltd. AAV.TO | $10.35 7.68 USD |
+0.19
|
$1.73B 1.28B USD | $2.53K 1.88K USD | $10.22 7.58 USD | $10.46 7.76 USD | $1.73B 1.28B USD | 79.61 | $0.13 0.1 USD | |
| Seabridge Gold Inc. SEA.TO | $16.94 12.57 USD |
-1.34
|
$1.7B 1.26B USD | $16K 11.87K USD | $16.4 12.17 USD | $17.07 12.67 USD | $1.7B 1.26B USD | 0 | -$0.35 -0.2 USD | |
| Ero Copper Corp. ERO.TO | $16.3 12.1 USD |
+5.09
|
$1.69B 1.25B USD | $23.96K 17.78K USD | $15.92 11.81 USD | $16.39 12.16 USD | $1.69B 1.25B USD | 0 | -$0.92 -0.6 USD | |
| Denison Mines Corp. DML.TO | $1.88 1.4 USD |
+5.03
|
$1.68B 1.25B USD | $269.86K 200.25K USD | $1.82 1.35 USD | $1.88 1.4 USD | $1.68B 1.25B USD | 0 | -$0.1 -0.07 USD | |
| Trisura Group Ltd. TSU.TO | $35.16 26.09 USD |
+1.53
|
$1.67B 1.24B USD | $300 222.62 USD | $34.96 25.94 USD | $35.16 26.09 USD | $1.67B 1.24B USD | 14.35 | $2.45 1.82 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $42.09 31.23 USD |
0
|
$1.65B 1.23B USD | $50 37.1 USD | $41.61 30.88 USD | $42.17 31.29 USD | $1.65B 1.23B USD | 26.63 | $1.58 1.17 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.06 4.5 USD |
-0.33
|
$1.65B 1.22B USD | $61.33K 45.51K USD | $5.96 4.42 USD | $6.1 4.53 USD | $1.65B 1.22B USD | 28.85 | $0.21 0.16 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $10.93 8.11 USD |
+3.21
|
$1.64B 1.21B USD | $376.65K 279.49K USD | $10.6 7.87 USD | $11.05 8.2 USD | $1.64B 1.21B USD | 0 | -$1.05 -0.7 USD | |
| Superior Plus Corp. SPB.TO | $6.83 5.07 USD |
+1.19
|
$1.59B 1.18B USD | $115.17K 85.46K USD | $6.76 5.02 USD | $6.88 5.11 USD | $1.59B 1.18B USD | 0 | -$0.21 -0.1 USD | |
| Leon's Furniture Limited LNF.TO | $23.04 17.1 USD |
+1.01
|
$1.57B 1.17B USD | $23.69K 17.58K USD | $22.65 16.81 USD | $23.15 17.18 USD | $1.57B 1.17B USD | 10.28 | $2.24 1.66 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $7.76 5.76 USD |
-0.51
|
$1.54B 1.14B USD | $103.03K 76.46K USD | $7.74 5.74 USD | $7.91 5.87 USD | $1.54B 1.14B USD | 0 | -$0.31 -0.2 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $24.64 18.28 USD |
-0.73
|
$1.52B 1.13B USD | $117.44K 87.15K USD | $24.62 18.27 USD | $25.07 18.6 USD | $1.52B 1.13B USD | 13.24 | $1.86 1.38 USD | |
| Canfor Corporation CFP.TO | $12.81 9.51 USD |
-0.08
|
$1.52B 1.12B USD | $236.08K 175.18K USD | $12.6 9.35 USD | $13.04 9.68 USD | $1.52B 1.12B USD | 0 | -$5.64 -4.1 USD | |
| Sienna Senior Living Inc. SIA.TO | $16.45 12.21 USD |
-0.06
|
$1.51B 1.12B USD | $26.99K 20.03K USD | $16.33 12.12 USD | $16.56 12.29 USD | $1.51B 1.12B USD | 32.89 | $0.5 0.37 USD | |
| Transcontinental Inc. TCL-A.TO | $17.94 13.31 USD |
+1.01
|
$1.5B 1.11B USD | $10.74K 7.97K USD | $17.87 13.26 USD | $18.08 13.42 USD | $1.5B 1.11B USD | 9.39 | $1.91 1.42 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $14.38 10.67 USD |
+1.05
|
$1.47B 1.09B USD | $1.6K 1.19K USD | $14.38 10.67 USD | $14.43 10.71 USD | $1.47B 1.09B USD | 17.97 | $0.8 0.59 USD | |
| Vermilion Energy Inc. VET.TO | $9.18 6.81 USD |
+1.55
|
$1.42B 1.05B USD | $111.14K 82.47K USD | $8.99 6.67 USD | $9.31 6.91 USD | $1.42B 1.05B USD | 0 | -$0.3 -0.2 USD | |
| NFI Group Inc. NFI.TO | $11.82 8.77 USD |
+2.78
|
$1.41B 1.04B USD | $3.18K 2.36K USD | $11.54 8.56 USD | $11.82 8.77 USD | $1.41B 1.04B USD | 0 | -$0.04 -0.02 USD | |
| Headwater Exploration Inc. HWX.TO | $5.91 4.39 USD |
+0.17
|
$1.41B 1.04B USD | $50.13K 37.2K USD | $5.83 4.33 USD | $5.98 4.44 USD | $1.41B 1.04B USD | 7.38 | $0.8 0.59 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.22 4.62 USD |
+1.47
|
$1.4B 1.04B USD | $27.34K 20.29K USD | $6.14 4.56 USD | $6.29 4.67 USD | $1.4B 1.04B USD | 7.67 | $0.81 0.6 USD | |
| Enghouse Systems Limited ENGH.TO | $25.08 18.61 USD |
+2.33
|
$1.38B 1.03B USD | $3.77K 2.8K USD | $24.86 18.45 USD | $25.1 18.63 USD | $1.38B 1.03B USD | 16.28 | $1.54 1.14 USD | |
| Endeavour Silver Corp. EDR.TO | $5.01 3.72 USD |
+2.66
|
$1.38B 1.02B USD | $114.79K 85.18K USD | $4.8 3.56 USD | $5.02 3.73 USD | $1.38B 1.02B USD | 0 | -$0.18 -0.1 USD | |
| Jamieson Wellness Inc. JWEL.TO | $31.68 23.51 USD |
+1.54
|
$1.33B 986.29M USD | $1.62K 1.21K USD | $31.34 23.25 USD | $31.68 23.51 USD | $1.33B 986.29M USD | 26.62 | $1.19 0.88 USD | |
| Energy Fuels Inc. EFR.TO | $6.19 4.59 USD |
+3.17
|
$1.3B 965.71M USD | $92.68K 68.77K USD | $6.12 4.54 USD | $6.22 4.62 USD | $1.3B 965.71M USD | 0 | -$0.39 -0.2 USD | |
| Aya Gold & Silver Inc. AYA.TO | $9.85 7.31 USD |
-3.53
|
$1.29B 955.98M USD | $224.2K 166.37K USD | $9.75 7.24 USD | $10.07 7.47 USD | $1.29B 955.98M USD | 0 | -$0.28 -0.2 USD | |
| Docebo Inc. DCBO.TO | $42.5 31.54 USD |
+4.32
|
$1.29B 954.93M USD | $1.43K 1.06K USD | $41.63 30.89 USD | $42.5 31.54 USD | $1.29B 954.93M USD | 35.71 | $1.19 0.88 USD | |
| Aris Mining Corporation ARIS.TO | $7.44 5.52 USD |
-2.36
|
$1.29B 954.68M USD | $121.79K 90.38K USD | $7.25 5.38 USD | $7.45 5.53 USD | $1.29B 954.68M USD | 39.15 | $0.19 0.14 USD | |
| Africa Oil Corp. AOI.TO | $1.89 1.4 USD |
+2.15
|
$1.28B 946.22M USD | $60.88K 45.18K USD | $1.88 1.4 USD | $1.9 1.41 USD | $1.28B 946.22M USD | 0 | -$0.86 -0.6 USD | |
| Perpetua Resources Corp. PPTA.TO | $17.88 13.27 USD |
-2.66
|
$1.27B 945.51M USD | $17.59K 13.05K USD | $17.59 13.05 USD | $18.02 13.37 USD | $1.27B 945.51M USD | 0 | -$0.3 -0.2 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $36.58 27.14 USD |
+0.19
|
$1.24B 922.58M USD | $45.46K 33.74K USD | $36.31 26.94 USD | $36.94 27.41 USD | $1.24B 922.58M USD | 18.95 | $1.93 1.43 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.91 3.64 USD |
+0.82
|
$1.23B 911.28M USD | $29.11K 21.6K USD | $4.9 3.64 USD | $4.95 3.67 USD | $1.23B 911.28M USD | 0 | -$1.21 -0.8 USD | |
| Savaria Corporation SIS.TO | $17.05 12.65 USD |
+2.83
|
$1.22B 903.39M USD | $13.81K 10.24K USD | $16.79 12.46 USD | $17.05 12.65 USD | $1.22B 903.39M USD | 25.07 | $0.68 0.5 USD | |
| Cargojet Inc. CJT.TO | $76.93 57.09 USD |
+2.77
|
$1.2B 890.72M USD | $10.89K 8.08K USD | $75.26 55.85 USD | $77 57.14 USD | $1.2B 890.72M USD | 11.51 | $6.68 4.96 USD | |
| Laurentian Bank of Canada LB.TO | $27.08 20.09 USD |
+0.97
|
$1.19B 886.55M USD | $10.67K 7.91K USD | $26.99 20.03 USD | $27.08 20.09 USD | $1.19B 886.55M USD | 0 | -$0.4 -0.2 USD | |
| Telesat Corporation TSAT.TO | $23.44 17.39 USD |
+6.74
|
$1.19B 880.36M USD | $1.09K 805.14 USD | $22.93 17.02 USD | $23.44 17.39 USD | $1.19B 880.36M USD | 0 | -$6.29 -4.6 USD | |
| Altius Minerals Corporation ALS.TO | $25.58 18.98 USD |
+4.41
|
$1.18B 878.88M USD | $187.82K 139.37K USD | $24.98 18.54 USD | $25.73 19.09 USD | $1.18B 878.88M USD | 12.06 | $2.12 1.57 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.88 4.36 USD |
+0.86
|
$1.16B 861.96M USD | $28.15K 20.89K USD | $5.8 4.3 USD | $5.88 4.36 USD | $1.16B 861.96M USD | 25.56 | $0.23 0.17 USD | |
| Bird Construction Inc. BDT.TO | $20.93 15.53 USD |
+1.65
|
$1.16B 860.17M USD | $245.65K 182.29K USD | $20.88 15.49 USD | $21.62 16.04 USD | $1.16B 860.17M USD | 11.37 | $1.84 1.37 USD | |
| Parex Resources Inc. PXT.TO | $11.57 8.59 USD |
+1.67
|
$1.13B 840.14M USD | $409.1K 303.57K USD | $11.5 8.53 USD | $11.78 8.74 USD | $1.13B 840.14M USD | 13.93 | $0.83 0.62 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $1.23M 912.2K USD | $5.99 4.44 USD | $6.01 4.46 USD | $1.13B 838.35M USD | 0 | -$0.9 -0.6 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $11.53 8.56 USD |
+2.04
|
$1.12B 828.27M USD | $210.97K 156.55K USD | $11.37 8.44 USD | $11.81 8.76 USD | $1.12B 828.27M USD | 15.58 | $0.74 0.55 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.12 3.8 USD |
+2.2
|
$1.11B 826.04M USD | $119.08K 88.37K USD | $4.95 3.67 USD | $5.13 3.81 USD | $1.11B 826.04M USD | 10.24 | $0.5 0.37 USD | |
| Enerflex Ltd. EFX.TO | $8.93 6.63 USD |
+0.45
|
$1.11B 822.69M USD | $352K 261.21K USD | $8.92 6.62 USD | $9.11 6.76 USD | $1.11B 822.69M USD | 24.80 | $0.36 0.27 USD | |
| Extendicare Inc. EXE.TO | $13.18 9.78 USD |
+1
|
$1.1B 816.34M USD | $20.94K 15.54K USD | $13.05 9.68 USD | $13.22 9.81 USD | $1.1B 816.34M USD | 15.32 | $0.86 0.64 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.43 7 USD |
+0.96
|
$1.1B 813.2M USD | $13.92K 10.33K USD | $9.4 6.98 USD | $9.43 7 USD | $1.1B 813.2M USD | 9.06 | $1.04 0.77 USD | |
| Aecon Group Inc. ARE.TO | $17.35 12.87 USD |
+1.64
|
$1.09B 808.97M USD | $7.83K 5.81K USD | $17.28 12.82 USD | $17.48 12.97 USD | $1.09B 808.97M USD | 0 | -$0.95 -0.7 USD | |
| Mullen Group Ltd. MTL.TO | $12.36 9.17 USD |
-1.44
|
$1.08B 803.52M USD | $366.31K 271.83K USD | $12.09 8.97 USD | $12.7 9.42 USD | $1.08B 803.52M USD | 10.04 | $1.23 0.91 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.85 5.83 USD |
+1.03
|
$1.06B 789.53M USD | $7.36K 5.46K USD | $7.82 5.8 USD | $7.85 5.83 USD | $1.06B 789.53M USD | 8.35 | $0.94 0.7 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||