Page de résultat 2 pour Le pays : Canada Bourse : Toronto Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (1304)
- {{country.name}}
- Tous les pays
- Canada (1304)
Toronto (1304)
- {{item.name}}
- Tous marchés
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (204)
- Biens de consommation cycliques (62)
- Services financiers (206)
- Immobilier (66)
- Biens de consommation défensifs (42)
- Soins de santé (70)
- Services aux collectivités (62)
- Services de communication (49)
- Énergie (129)
- Produits industriels (76)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (1)
- Produits chimiques (3)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (3)
- Cuivre (15)
- Autres métaux industriels et mines (59)
- Or (75)
- Argent (7)
- Autres métaux précieux et mines (20)
- Acier (5)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (7)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (4)
- Emballage et Conteneurs (8)
- Services Personnels (3)
- Restaurants (11)
- Vêtements au détail (2)
- Vente au détail de spécialité (12)
- Jeux d'argent (1)
- Loisirs (3)
- Logement (1)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (84)
- Banques - Diversifiées (21)
- Banques - Régionales (6)
- Financement hypothécaire (9)
- Marchés des Capitaux (9)
- Données financières et bourses (1)
- Assurance - Vie (33)
- Assurance - IARD (19)
- Assurance - Réassurance (1)
- Assurance - Spécialité (2)
- Assurance - diversifié (13)
- Sociétés écrans (2)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (4)
- Services Immobiliers (19)
- Immobilier - Diversifié (1)
- FPI - Soins médicaux (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (6)
- FPI - Résidentiel (10)
- FPI - Vente au détail (9)
- FPI - Spécialité (2)
- FPI - Diversifié (8)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (4)
- Confiseurs (1)
- Produits agricoles (4)
- Produits domestiques et personnels (2)
- Aliments emballés (8)
- Services d'éducation et de formation (1)
- Magasins d'escompte (1)
- Distribution alimentaire (3)
- Epiceries (10)
- Biotechnologie (19)
- Fabricants de médicaments - de spécialité et génériques (28)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (3)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (3)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (15)
- Services de Télécommunication (31)
- Agences de Publicité (1)
- Publication (4)
- Diffusion (3)
- Divertissement (4)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (3)
- Forage pétrolier et gazier (7)
- Exploration et Production du Pétrole et Gaz (51)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (33)
- Service et l'équipement du pétrole et Gaz (19)
- Charbon thermique (1)
- Uranium (10)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (8)
- Services de location (5)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (7)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (6)
- Machines Industries spécialisées (6)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (6)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (4)
- Services des technologies de l'information (4)
- Logiciel - Application (28)
- Logiciel - Infrastructure (13)
- Matériel de communication (6)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TMX Group Limited X.TO | $53.44 39.66 USD |
+1.77
|
$14.86B 11.03B USD | $32.09K 23.81K USD | $53.15 39.44 USD | $53.74 39.88 USD | $14.86B 11.03B USD | 30.89 | $1.73 1.28 USD | |
| First Quantum Minerals Ltd. FM.TO | $17.78 13.19 USD |
+6.72
|
$14.83B 11.01B USD | $389.14K 288.77K USD | $17.18 12.75 USD | $17.85 13.25 USD | $14.83B 11.01B USD | 0 | $0 0 USD | |
| Celestica Inc. CLS.TO | $126.92 94.18 USD |
+10.95
|
$14.72B 10.92B USD | $206.86K 153.5K USD | $122 90.53 USD | $127.11 94.32 USD | $14.72B 10.92B USD | 25.38 | $5 3.71 USD | |
| George Weston Limited WN-PA.TO | $23.83 17.68 USD |
-1.12
|
$14.29B 10.61B USD | $5.1K 3.78K USD | $23.83 17.68 USD | $24.2 17.96 USD | $14.29B 10.61B USD | 7.39 | $3.22 2.39 USD | |
| Stantec Inc. STN.TO | $117.47 87.17 USD |
-1.4
|
$13.4B 9.94B USD | $269.23K 199.79K USD | $117.34 87.07 USD | $121.63 90.26 USD | $13.4B 9.94B USD | 37.05 | $3.17 2.35 USD | |
| Magna International Inc. MG.TO | $47.45 35.21 USD |
+4.03
|
$13.37B 9.92B USD | $50.98K 37.83K USD | $46.77 34.71 USD | $47.51 35.26 USD | $13.37B 9.92B USD | 9.72 | $4.88 3.62 USD | |
| Lundin Gold Inc. LUG.TO | $54.98 40.8 USD |
-5.98
|
$13.24B 9.82B USD | $163.85K 121.59K USD | $54.38 40.35 USD | $56.61 42.01 USD | $13.24B 9.82B USD | 22.53 | $2.44 1.81 USD | |
| Emera Incorporated EMA-PH.TO | $24.26 18 USD |
+2.58
|
$13.05B 9.68B USD | $800 593.65 USD | $23.81 17.67 USD | $24.26 18 USD | $13.05B 9.68B USD | 10.53 | $2.3 1.71 USD | |
| Pan American Silver Corp. PAAS.TO | $35.65 26.45 USD |
-1.27
|
$12.91B 9.58B USD | $82.31K 61.08K USD | $34.5 25.6 USD | $35.73 26.51 USD | $12.91B 9.58B USD | 82.90 | $0.43 0.32 USD | |
| Ovintiv Inc. OVV.TO | $47.88 35.53 USD |
+3.1
|
$12.47B 9.25B USD | $26.91K 19.97K USD | $46.71 34.66 USD | $48 35.62 USD | $12.47B 9.25B USD | 8.19 | $5.84 4.33 USD | |
| The Descartes Systems Group Inc. DSG.TO | $145.4 107.9 USD |
+4.75
|
$12.45B 9.24B USD | $12.47K 9.25K USD | $142.4 105.67 USD | $145.62 108.06 USD | $12.45B 9.24B USD | 63.77 | $2.28 1.69 USD | |
| Element Fleet Management Corp. EFN.TO | $30.35 22.52 USD |
+2.33
|
$12.22B 9.07B USD | $17.7K 13.14K USD | $29.94 22.22 USD | $30.42 22.57 USD | $12.22B 9.07B USD | 22.99 | $1.32 0.98 USD | |
| CCL Industries Inc. CCL-B.TO | $69.41 51.51 USD |
+1.18
|
$12.21B 9.06B USD | $12.16K 9.03K USD | $69.03 51.22 USD | $69.9 51.87 USD | $12.21B 9.06B USD | 14.76 | $4.7 3.49 USD | |
| iA Financial Corporation Inc. IAG.TO | $129.65 96.21 USD |
+2.79
|
$12.1B 8.98B USD | $14.27K 10.59K USD | $128.56 95.4 USD | $129.65 96.21 USD | $12.1B 8.98B USD | 13.25 | $9.78 7.26 USD | |
| Empire Company Limited EMP-A.TO | $50.1 37.18 USD |
+1.21
|
$11.72B 8.69B USD | $266.3K 197.61K USD | $49.73 36.9 USD | $50.28 37.31 USD | $11.72B 8.69B USD | 17.82 | $2.81 2.09 USD | |
| AltaGas Ltd. ALA.TO | $39.09 29.01 USD |
-1.46
|
$11.65B 8.64B USD | $33.47K 24.84K USD | $39.07 28.99 USD | $39.58 29.37 USD | $11.65B 8.64B USD | 20.14 | $1.94 1.44 USD | |
| Saputo Inc. SAP.TO | $26.58 19.72 USD |
+0.76
|
$11.23B 8.33B USD | $25.92K 19.24K USD | $26.5 19.66 USD | $26.77 19.86 USD | $11.23B 8.33B USD | 0 | -$0.37 -0.2 USD | |
| FirstService Corporation FSV.TO | $242.77 180.15 USD |
+2.06
|
$11.03B 8.19B USD | $2.27K 1.69K USD | $238.04 176.64 USD | $242.77 180.15 USD | $11.03B 8.19B USD | 58.92 | $4.12 3.06 USD | |
| CAE Inc. CAE.TO | $33.42 24.8 USD |
+2.96
|
$10.69B 7.93B USD | $23.8K 17.66K USD | $33.27 24.69 USD | $33.51 24.87 USD | $10.69B 7.93B USD | 0 | -$0.74 -0.5 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.58 10.82 USD |
+0.48
|
$10.55B 7.83B USD | $339.95K 252.27K USD | $14.55 10.8 USD | $14.72 10.92 USD | $10.55B 7.83B USD | 13.49 | $1.08 0.8 USD | |
| Lundin Mining Corporation LUN.TO | $11.74 8.71 USD |
+6.53
|
$10.1B 7.5B USD | $310.16K 230.16K USD | $11.33 8.41 USD | $11.75 8.72 USD | $10.1B 7.5B USD | 1174.00 | $0.01 0.007 USD | |
| IGM Financial Inc. IGM.TO | $42.03 31.19 USD |
+1.57
|
$9.97B 7.4B USD | $773.01K 573.62K USD | $41.75 30.98 USD | $42.13 31.26 USD | $9.97B 7.4B USD | 10.69 | $3.93 2.92 USD | |
| Canadian Utilities Limited CU-PI.TO | $24.61 18.26 USD |
0
|
$9.78B 7.26B USD | $7.7K 5.71K USD | $24.6 18.25 USD | $24.67 18.31 USD | $9.78B 7.26B USD | 16.10 | $1.53 1.13 USD | |
| TFI International Inc. TFII.TO | $114.24 84.77 USD |
+5.15
|
$9.62B 7.14B USD | $18.17K 13.48K USD | $110.74 82.18 USD | $114.61 85.05 USD | $9.62B 7.14B USD | 16.60 | $6.88 5.11 USD | |
| Canadian Utilities Limited CU-PH.TO | $22.51 16.7 USD |
+1.21
|
$9.61B 7.13B USD | $300 222.62 USD | $22.51 16.7 USD | $22.51 16.7 USD | $9.61B 7.13B USD | 14.73 | $1.53 1.13 USD | |
| Open Text Corporation OTEX.TO | $36.33 26.96 USD |
+3.21
|
$9.59B 7.12B USD | $36.4K 27.01K USD | $35.96 26.68 USD | $36.52 27.1 USD | $9.59B 7.12B USD | 10.68 | $3.4 2.52 USD | |
| Keyera Corp. KEY.TO | $41.81 31.03 USD |
-0.07
|
$9.58B 7.11B USD | $9.85K 7.31K USD | $41.67 30.92 USD | $42.18 31.3 USD | $9.58B 7.11B USD | 19.72 | $2.12 1.57 USD | |
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | $23.6 17.51 USD |
0
|
$9.51B 7.06B USD | $88.3K 65.52K USD | $23.55 17.48 USD | $23.61 17.52 USD | $9.51B 7.06B USD | 12.57 | $1.88 1.39 USD | |
| Toromont Industries Ltd. TIH.TO | $115.03 85.36 USD |
+1.64
|
$9.33B 6.92B USD | $1.39K 1.03K USD | $114.59 85.03 USD | $115.03 85.36 USD | $9.33B 6.92B USD | 18.76 | $6.13 4.55 USD | |
| Endeavour Mining plc EDV.TO | $38.12 28.29 USD |
-4.57
|
$9.19B 6.82B USD | $86.06K 63.86K USD | $37.83 28.07 USD | $38.6 28.64 USD | $9.19B 6.82B USD | 0 | -$1.66 -1.2 USD | |
| Gildan Activewear Inc. GIL.TO | $57.86 42.94 USD |
+2.44
|
$8.78B 6.52B USD | $291.98K 216.67K USD | $56.74 42.1 USD | $57.99 43.03 USD | $8.78B 6.52B USD | 16.96 | $3.41 2.53 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $152.05 112.83 USD |
+0.3
|
$8.71B 6.46B USD | $8.25K 6.12K USD | $152.05 112.83 USD | $153.5 113.91 USD | $8.71B 6.46B USD | 9.55 | $15.92 11.81 USD | |
| Bombardier Inc. BBD-A.TO | $88.54 65.7 USD |
+5.28
|
$8.7B 6.46B USD | $4.1K 3.04K USD | $85.9 63.74 USD | $88.55 65.71 USD | $8.7B 6.46B USD | 18.79 | $4.71 3.5 USD | |
| Bombardier Inc. BBD-B.TO | $88.05 65.34 USD |
+4.8
|
$8.66B 6.43B USD | $55.72K 41.34K USD | $86.68 64.32 USD | $88.47 65.65 USD | $8.66B 6.43B USD | 18.69 | $4.71 3.5 USD | |
| Quebecor Inc. QBR-B.TO | $36.51 27.09 USD |
-0.25
|
$8.49B 6.3B USD | $3.82K 2.84K USD | $36.34 26.97 USD | $36.77 27.29 USD | $8.49B 6.3B USD | 11.30 | $3.23 2.4 USD | |
| Colliers International Group Inc. CIGI.TO | $162.31 120.44 USD |
+3.76
|
$8.21B 6.1B USD | $2.8K 2.08K USD | $159.4 118.28 USD | $162.8 120.81 USD | $8.21B 6.1B USD | 36.39 | $4.46 3.31 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $102.94 76.39 USD |
+2.57
|
$8.19B 6.08B USD | $143.89K 106.77K USD | $101.01 74.96 USD | $103.31 76.66 USD | $8.19B 6.08B USD | 0 | -$0.09 -0.06 USD | |
| Sprott Physical Gold and Silver Trust CEF.TO | $40.23 29.85 USD |
-1.49
|
$8.07B 5.99B USD | $17.45K 12.95K USD | $40.21 29.84 USD | $40.35 29.94 USD | $8.07B 5.99B USD | 21.17 | $1.9 1.41 USD | |
| Sprott Physical Silver Trust PSLV.TO | $15.25 11.32 USD |
+1.46
|
$8.02B 5.95B USD | $52.29K 38.8K USD | $15.19 11.27 USD | $15.25 11.32 USD | $8.02B 5.95B USD | 6.65 | $2.29 1.7 USD | |
| Canadian Utilities Limited CU.TO | $37.51 27.83 USD |
-1.16
|
$7.69B 5.71B USD | $12.54K 9.31K USD | $37.5 27.83 USD | $37.92 28.14 USD | $7.69B 5.71B USD | 25.34 | $1.48 1.1 USD | |
| Capital Power Corporation CPX.TO | $49.28 36.57 USD |
+3.57
|
$7.62B 5.65B USD | $53.93K 40.02K USD | $48.35 35.88 USD | $49.57 36.78 USD | $7.62B 5.65B USD | 9.56 | $5.15 3.82 USD | |
| Definity Financial Corporation DFY.TO | $65.54 48.63 USD |
+1.68
|
$7.47B 5.54B USD | $7.26K 5.39K USD | $64.79 48.08 USD | $65.54 48.63 USD | $7.47B 5.54B USD | 17.76 | $3.69 2.74 USD | |
| Brookfield Renewable Corporation BEPC.TO | $38.84 28.82 USD |
+2.08
|
$6.98B 5.18B USD | $6.42K 4.76K USD | $38.67 28.7 USD | $38.89 28.86 USD | $6.98B 5.18B USD | 21.34 | $1.82 1.35 USD | |
| Onex Corporation ONEX.TO | $94.22 69.92 USD |
+3.35
|
$6.64B 4.93B USD | $5.63K 4.17K USD | $92.83 68.89 USD | $94.22 69.92 USD | $6.64B 4.93B USD | 17.00 | $5.54 4.11 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $40.67 30.18 USD |
+1.4
|
$6.6B 4.89B USD | $275.93K 204.76K USD | $40.33 29.93 USD | $40.87 30.33 USD | $6.6B 4.89B USD | 23.50 | $1.73 1.28 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $18.92 14.04 USD |
+3.9
|
$6.55B 4.86B USD | $164.73K 122.24K USD | $18.67 13.85 USD | $19.79 14.69 USD | $6.55B 4.86B USD | 24.89 | $0.76 0.56 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $30.53 22.66 USD |
-0.91
|
$6.13B 4.55B USD | $228.32K 169.42K USD | $30.48 22.62 USD | $31.17 23.13 USD | $6.13B 4.55B USD | 0 | -$0.15 -0.1 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $50.78 37.68 USD |
+2.86
|
$6.04B 4.49B USD | $6.96K 5.16K USD | $50.01 37.11 USD | $50.85 37.73 USD | $6.04B 4.49B USD | 0 | -$7.08 -5.2 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $12.28 9.11 USD |
0
|
$5.95B 4.42B USD | $1.76K 1.31K USD | $12.28 9.11 USD | $12.62 9.36 USD | $5.95B 4.42B USD | 2.84 | $4.32 3.21 USD | |
| Parkland Corporation PKI.TO | $34.09 25.3 USD |
+2.62
|
$5.94B 4.41B USD | $20.44K 15.17K USD | $33.75 25.04 USD | $34.13 25.33 USD | $5.94B 4.41B USD | 47.34 | $0.72 0.53 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $12.16 9.02 USD |
0
|
$5.9B 4.37B USD | $4.68K 3.47K USD | $12.16 9.02 USD | $12.67 9.4 USD | $5.9B 4.37B USD | 2.81 | $4.32 3.21 USD | |
| Osisko Gold Royalties Ltd OR.TO | $31.13 23.1 USD |
-2.17
|
$5.8B 4.3B USD | $40.09K 29.75K USD | $30.78 22.84 USD | $31.36 23.27 USD | $5.8B 4.3B USD | 259.41 | $0.12 0.09 USD | |
| B2Gold Corp. BTO.TO | $4.38 3.25 USD |
-3.52
|
$5.78B 4.29B USD | $432.15K 320.68K USD | $4.32 3.21 USD | $4.39 3.26 USD | $5.78B 4.29B USD | 0 | -$0.67 -0.4 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.42 5.51 USD |
-0.54
|
$5.69B 4.23B USD | $153.82K 114.15K USD | $7.42 5.51 USD | $7.49 5.56 USD | $5.69B 4.23B USD | 74.20 | $0.1 0.07 USD | |
| Bombardier Inc. BBD-PC.TO | $21 15.58 USD |
0
|
$5.68B 4.21B USD | $1.19K 883.05 USD | $20.81 15.44 USD | $21 15.58 USD | $5.68B 4.21B USD | 0 | -$4.43 -3.2 USD | |
| IAMGOLD Corporation IMG.TO | $9.86 7.32 USD |
-6.72
|
$5.67B 4.21B USD | $353.13K 262.04K USD | $9.78 7.26 USD | $9.96 7.39 USD | $5.67B 4.21B USD | 4.74 | $2.08 1.54 USD | |
| ATCO Ltd. ACO-X.TO | $49.94 37.06 USD |
-1.01
|
$5.61B 4.17B USD | $7.47K 5.54K USD | $49.77 36.93 USD | $50.5 37.47 USD | $5.61B 4.17B USD | 13.03 | $3.83 2.84 USD | |
| Strathcona Resources Ltd. SCR.TO | $26.1 19.37 USD |
+1.12
|
$5.59B 4.15B USD | $2.1K 1.56K USD | $25.91 19.23 USD | $26.1 19.37 USD | $5.59B 4.15B USD | 9.25 | $2.82 2.09 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.55 17.48 USD |
+0.26
|
$5.55B 4.12B USD | $597.33K 443.26K USD | $23.35 17.33 USD | $23.77 17.64 USD | $5.55B 4.12B USD | 24.78 | $0.95 0.7 USD | |
| Aritzia Inc. ATZ.TO | $48.3 35.84 USD |
+9.6
|
$5.52B 4.1B USD | $93.62K 69.47K USD | $46 34.13 USD | $50 37.1 USD | $5.52B 4.1B USD | 42.36 | $1.14 0.85 USD | |
| Eldorado Gold Corporation ELD.TO | $26.05 19.33 USD |
-3.37
|
$5.35B 3.97B USD | $52.3K 38.81K USD | $25.4 18.85 USD | $26.07 19.35 USD | $5.35B 3.97B USD | 12.89 | $2.02 1.5 USD | |
| MEG Energy Corp. MEG.TO | $20.8 15.43 USD |
+0.63
|
$5.31B 3.94B USD | $131.01K 97.21K USD | $20.42 15.15 USD | $20.91 15.51 USD | $5.31B 3.94B USD | 11.12 | $1.87 1.39 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $19.48 14.46 USD |
+1.72
|
$5.26B 3.9B USD | $45.24K 33.57K USD | $19.32 14.34 USD | $19.54 14.5 USD | $5.26B 3.9B USD | 0 | -$6.4 -4.7 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $14.04 — |
+3.01
|
$3.85B — | $6.05K — | $14.01 — | $14.14 — | $3.85B — | 0 | -$4.61 — | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.31 12.85 USD |
+1.11
|
$5.14B 3.82B USD | $62.05K 46.05K USD | $17.27 12.82 USD | $17.44 12.94 USD | $5.14B 3.82B USD | 10.95 | $1.58 1.17 USD | |
| Finning International Inc. FTT.TO | $38.07 28.25 USD |
+0.4
|
$5.13B 3.81B USD | $207.69K 154.12K USD | $37.71 27.98 USD | $38.5 28.57 USD | $5.13B 3.81B USD | 10.51 | $3.62 2.69 USD | |
| Kinaxis Inc. KXS.TO | $180.41 133.88 USD |
+3.39
|
$5.07B 3.76B USD | $12.04K 8.93K USD | $177.94 132.04 USD | $182.13 135.15 USD | $5.07B 3.76B USD | 0 | $0 0 USD | |
| Northland Power Inc. NPI.TO | $18.74 13.91 USD |
+0.97
|
$4.9B 3.64B USD | $30.61K 22.72K USD | $18.58 13.79 USD | $18.85 13.99 USD | $4.9B 3.64B USD | 18.19 | $1.03 0.76 USD | |
| Air Canada AC.TO | $14.25 10.57 USD |
+2
|
$4.84B 3.59B USD | $546.84K 405.79K USD | $14.17 10.51 USD | $14.39 10.68 USD | $4.84B 3.59B USD | 3.01 | $4.72 3.5 USD | |
| Whitecap Resources Inc. WCP.TO | $8.2 6.08 USD |
+0.37
|
$4.82B 3.57B USD | $814.17K 604.16K USD | $8.09 6 USD | $8.32 6.17 USD | $4.82B 3.57B USD | 6.02 | $1.36 1.01 USD | |
| Orla Mining Ltd. OLA.TO | $14.47 10.74 USD |
-5.61
|
$4.67B 3.46B USD | $114.85K 85.22K USD | $13.78 10.23 USD | $14.68 10.89 USD | $4.67B 3.46B USD | 39.10 | $0.37 0.27 USD | |
| Capstone Copper Corp. CS.TO | $6.06 4.5 USD |
+2.89
|
$4.62B 3.43B USD | $2.12M 1.57M USD | $5.95 4.42 USD | $6.19 4.59 USD | $4.62B 3.43B USD | 0 | -$0.21 -0.1 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $16.4 12.17 USD |
+0.55
|
$4.53B 3.36B USD | $9K 6.68K USD | $16.35 12.13 USD | $16.47 12.22 USD | $4.53B 3.36B USD | 205.00 | $0.08 0.06 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.31 18.78 USD |
+0.6
|
$4.51B 3.35B USD | $9.67K 7.18K USD | $25.25 18.74 USD | $25.42 18.86 USD | $4.51B 3.35B USD | 18.20 | $1.39 1.03 USD | |
| Boyd Group Services Inc. BYD.TO | $209.36 155.36 USD |
+2.15
|
$4.49B 3.34B USD | $2.89K 2.14K USD | $205.06 152.17 USD | $210.05 155.87 USD | $4.49B 3.34B USD | 132.50 | $1.58 1.17 USD | |
| CI Financial Corp. CIX.TO | $31.17 23.13 USD |
+0.08
|
$4.47B 3.31B USD | $52.64K 39.06K USD | $31.14 23.11 USD | $31.17 23.13 USD | $4.47B 3.31B USD | 0 | -$2.79 -2.07 USD | |
| Equinox Gold Corp. EQX.TO | $9.15 6.79 USD |
-2.97
|
$4.17B 3.1B USD | $132.84K 98.57K USD | $9.07 6.73 USD | $9.24 6.86 USD | $4.17B 3.1B USD | 8.79 | $1.04 0.77 USD | |
| Perseus Mining Limited PRU.TO | $2.91 2.16 USD |
-5.21
|
$4.14B 3.07B USD | $4.04K 2.99K USD | $2.89 2.14 USD | $3.01 2.23 USD | $4.14B 3.07B USD | 8.08 | $0.36 0.27 USD | |
| Hudbay Minerals Inc. HBM.TO | $10.21 7.58 USD |
+4.08
|
$4.03B 2.99B USD | $373.12K 276.88K USD | $10.01 7.43 USD | $10.24 7.6 USD | $4.03B 2.99B USD | 36.46 | $0.28 0.21 USD | |
| Torex Gold Resources Inc. TXG.TO | $44.96 33.36 USD |
-2.03
|
$3.87B 2.87B USD | $69.48K 51.55K USD | $43.24 32.09 USD | $44.96 33.36 USD | $3.87B 2.87B USD | 20.91 | $2.15 1.6 USD | |
| NexGen Energy Ltd. NXE.TO | $6.69 4.96 USD |
+4.86
|
$3.81B 2.83B USD | $177.59K 131.79K USD | $6.66 4.94 USD | $6.76 5.02 USD | $3.81B 2.83B USD | 0 | -$0.14 -0.1 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $60.68 45.03 USD |
+0.28
|
$3.78B 2.8B USD | $51.98K 38.57K USD | $60.61 44.98 USD | $61.61 45.72 USD | $3.78B 2.8B USD | 10.55 | $5.75 4.27 USD | |
| Stella-Jones Inc. SJ.TO | $67.69 50.23 USD |
+0.34
|
$3.77B 2.8B USD | $3.71K 2.75K USD | $67.43 50.04 USD | $68.1 50.53 USD | $3.77B 2.8B USD | 11.95 | $5.66 4.2 USD | |
| New Gold Inc. NGD.TO | $4.66 3.46 USD |
-3.32
|
$3.69B 2.74B USD | $260.94K 193.63K USD | $4.52 3.35 USD | $4.68 3.47 USD | $3.69B 2.74B USD | 24.52 | $0.19 0.14 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.22 6.84 USD |
-5.63
|
$3.65B 2.71B USD | $311 230.78 USD | $9.18 6.81 USD | $9.23 6.85 USD | $3.65B 2.71B USD | 41.90 | $0.22 0.16 USD | |
| TransAlta Corporation TA.TO | $12.2 9.05 USD |
+3.13
|
$3.63B 2.7B USD | $99.75K 74.02K USD | $11.96 8.88 USD | $12.29 9.12 USD | $3.63B 2.7B USD | 20.67 | $0.59 0.44 USD | |
| Topaz Energy Corp. TPZ.TO | $23.59 17.51 USD |
+0.43
|
$3.63B 2.69B USD | $35.77K 26.54K USD | $23.09 17.13 USD | $23.84 17.69 USD | $3.63B 2.69B USD | 73.71 | $0.32 0.24 USD | |
| TransAlta Corporation TA-PD.TO | $15.22 11.29 USD |
0
|
$3.58B 2.66B USD | $1.3K 964.68 USD | $15.22 11.29 USD | $15.25 11.32 USD | $3.58B 2.66B USD | 0 | -$1.33 -0.9 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $17.91 13.29 USD |
-0.22
|
$3.54B 2.63B USD | $71.18K 52.82K USD | $17.71 13.14 USD | $18.15 13.47 USD | $3.54B 2.63B USD | 12.61 | $1.42 1.05 USD | |
| Gibson Energy Inc. GEI.TO | $21.5 15.95 USD |
+0.51
|
$3.52B 2.61B USD | $31.83K 23.62K USD | $21.35 15.84 USD | $21.64 16.06 USD | $3.52B 2.61B USD | 23.11 | $0.93 0.69 USD | |
| BRP Inc. DOO.TO | $47.98 35.6 USD |
+5.67
|
$3.5B 2.6B USD | $46.61K 34.58K USD | $46.56 34.55 USD | $48.3 35.84 USD | $3.5B 2.6B USD | 57.11 | $0.84 0.62 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $14.75 10.95 USD |
+0.07
|
$3.5B 2.59B USD | $11.31K 8.39K USD | $14.75 10.95 USD | $14.9 11.06 USD | $3.5B 2.59B USD | 9.89 | $1.49 1.11 USD | |
| OceanaGold Corporation OGC.TO | $4.97 3.69 USD |
-3.31
|
$3.49B 2.59B USD | $169.87K 126.05K USD | $4.89 3.63 USD | $5.06 3.75 USD | $3.49B 2.59B USD | 13.80 | $0.36 0.27 USD | |
| EQB Inc. EQB.TO | $90.74 67.33 USD |
+0.73
|
$3.49B 2.59B USD | $80.48K 59.72K USD | $89.84 66.67 USD | $91.65 68.01 USD | $3.49B 2.59B USD | 8.87 | $10.22 7.58 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $16.42 12.18 USD |
+1.11
|
$3.49B 2.59B USD | $255.66K 189.71K USD | $16.41 12.17 USD | $16.61 12.33 USD | $3.49B 2.59B USD | 16.92 | $0.97 0.72 USD | |
| Premium Brands Holdings Corporation PBH.TO | $77.29 57.35 USD |
-1.42
|
$3.46B 2.56B USD | $90.97K 67.5K USD | $77 57.14 USD | $80.02 59.38 USD | $3.46B 2.56B USD | 28.41 | $2.72 2.02 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $64.1 47.57 USD |
+1.16
|
$3.42B 2.53B USD | $9.66K 7.17K USD | $62.15 46.12 USD | $64.17 47.62 USD | $3.42B 2.53B USD | 6.15 | $10.41 7.72 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.51 8.54 USD |
-1.62
|
$3.38B 2.51B USD | $867.53K 643.76K USD | $11.47 8.51 USD | $11.84 8.79 USD | $3.38B 2.51B USD | 164.42 | $0.07 0.05 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.33 18.05 USD |
-0.21
|
$3.21B 2.39B USD | $1.53K 1.14K USD | $24.33 18.05 USD | $24.33 18.05 USD | $3.21B 2.39B USD | 0 | -$0.1 -0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||