Page de résultat 9 pour Le pays : Canada Bourse : Toronto Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (1304)
- {{country.name}}
- Tous les pays
- Canada (1304)
Toronto (1304)
- {{item.name}}
- Tous marchés
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (204)
- Biens de consommation cycliques (62)
- Services financiers (206)
- Immobilier (66)
- Biens de consommation défensifs (42)
- Soins de santé (70)
- Services aux collectivités (62)
- Services de communication (49)
- Énergie (129)
- Produits industriels (76)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (1)
- Produits chimiques (3)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (3)
- Cuivre (15)
- Autres métaux industriels et mines (59)
- Or (75)
- Argent (7)
- Autres métaux précieux et mines (20)
- Acier (5)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (7)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (4)
- Emballage et Conteneurs (8)
- Services Personnels (3)
- Restaurants (11)
- Vêtements au détail (2)
- Vente au détail de spécialité (12)
- Jeux d'argent (1)
- Loisirs (3)
- Logement (1)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (84)
- Banques - Diversifiées (21)
- Banques - Régionales (6)
- Financement hypothécaire (9)
- Marchés des Capitaux (9)
- Données financières et bourses (1)
- Assurance - Vie (33)
- Assurance - IARD (19)
- Assurance - Réassurance (1)
- Assurance - Spécialité (2)
- Assurance - diversifié (13)
- Sociétés écrans (2)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (4)
- Services Immobiliers (19)
- Immobilier - Diversifié (1)
- FPI - Soins médicaux (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (6)
- FPI - Résidentiel (10)
- FPI - Vente au détail (9)
- FPI - Spécialité (2)
- FPI - Diversifié (8)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (4)
- Confiseurs (1)
- Produits agricoles (4)
- Produits domestiques et personnels (2)
- Aliments emballés (8)
- Services d'éducation et de formation (1)
- Magasins d'escompte (1)
- Distribution alimentaire (3)
- Epiceries (10)
- Biotechnologie (19)
- Fabricants de médicaments - de spécialité et génériques (28)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (3)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (3)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (15)
- Services de Télécommunication (31)
- Agences de Publicité (1)
- Publication (4)
- Diffusion (3)
- Divertissement (4)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (3)
- Forage pétrolier et gazier (7)
- Exploration et Production du Pétrole et Gaz (51)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (33)
- Service et l'équipement du pétrole et Gaz (19)
- Charbon thermique (1)
- Uranium (10)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (8)
- Services de location (5)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (7)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (6)
- Machines Industries spécialisées (6)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (6)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (4)
- Services des technologies de l'information (4)
- Logiciel - Application (28)
- Logiciel - Infrastructure (13)
- Matériel de communication (6)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TransAlta Corporation TA-PJ.TO | $24 17.81 USD |
+0.84
|
$3.64B 2.7B USD | $4.3K 3.19K USD | $23.8 17.66 USD | $24.01 17.82 USD | $3.64B 2.7B USD | 0 | -$1.33 -0.9 USD | |
| Canadian Western Bank CWB-PB.TO | $25.5 18.92 USD |
0
|
$3.56B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56B 2.64B USD | 0 | $0 0 USD | |
| Westcoast Energy Inc. W-PM.TO | $25.01 18.56 USD |
0
|
$3.4B 2.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.4B 2.52B USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| Canadian Western Bank CWB-PD.TO | $27.25 20.22 USD |
0
|
$2.75B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 2.04B USD | 0 | $0 0 USD | |
| Triple Flag Precious Metals Corp. TFPM-U.TO | $12.56 — |
0
|
$1.99B — | $2.4K — | $12.35 — | $12.6 — | $1.99B — | 14.93 | $0.84 — | |
| E-L Financial Corporation Limited ELF-PH.TO | $22.28 16.53 USD |
0
|
$2.65B 1.97B USD | $2.75K 2.04K USD | $22.25 16.51 USD | $22.5 16.7 USD | $2.65B 1.97B USD | 0.19 | $114.28 84.8 USD | |
| SilverCrest Metals Inc. SIL.TO | $15.01 11.14 USD |
0
|
$2.24B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 1.66B USD | 0 | $0 0 USD | |
| First National Financial Corporation FN-PA.TO | $14.7 10.91 USD |
0
|
$2.11B 1.57B USD | $6.9K 5.12K USD | $14.49 10.75 USD | $14.7 10.91 USD | $2.11B 1.57B USD | 4.56 | $3.22 2.39 USD | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $188.67 140 USD |
0
|
$1.76B 1.3B USD | $56 41.56 USD | $182.04 135.08 USD | $188.67 140 USD | $1.76B 1.3B USD | 9.38 | $20.11 14.92 USD | |
| Cymbria Corporation CYB.TO | $71.89 53.35 USD |
-0.14
|
$1.57B 1.16B USD | $339 251.56 USD | $71.63 53.15 USD | $71.89 53.35 USD | $1.57B 1.16B USD | 8.24 | $8.72 6.47 USD | |
| Gatos Silver, Inc. GATO.TO | $21.59 16.02 USD |
0
|
$1.5B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.12B USD | 0 | $0 0 USD | |
| Transcontinental Inc. TCL-B.TO | $17.7 13.13 USD |
0
|
$1.48B 1.1B USD | $140 103.89 USD | $17.7 13.13 USD | $17.7 13.13 USD | $1.48B 1.1B USD | 9.26 | $1.91 1.42 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Lassonde Industries Inc. LAS-A.TO | $211.99 157.31 USD |
<0.01
|
$1.45B 1.07B USD | $102 75.69 USD | $211.99 157.31 USD | $211.99 157.31 USD | $1.45B 1.07B USD | 12.67 | $16.73 12.41 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $19.9 14.77 USD |
+0.05
|
$1.37B 1.02B USD | $200 148.41 USD | $19.9 14.77 USD | $19.9 14.77 USD | $1.37B 1.02B USD | 4.70 | $4.23 3.14 USD | |
| United Corporations Limited UNC.TO | $117.77 87.39 USD |
+0.23
|
$1.33B 983.24M USD | $800 593.65 USD | $117.77 87.39 USD | $118.22 87.73 USD | $1.33B 983.24M USD | 3.36 | $35.04 26 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.17 18.68 USD |
+0.2
|
$1.3B 962.35M USD | $4.2K 3.12K USD | $25.15 18.66 USD | $25.17 18.68 USD | $1.3B 962.35M USD | 5.78 | $4.35 3.23 USD | |
| EQB Inc. EQB-PC.TO | $25 18.55 USD |
0
|
$1.22B 903.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 903.5M USD | 0 | $0 0 USD | |
| Morguard Corporation MRC.TO | $111.76 82.93 USD |
0
|
$1.2B 888.52M USD | $1.43K 1.06K USD | $111.55 82.78 USD | $112.86 83.75 USD | $1.2B 888.52M USD | 4.61 | $24.23 17.98 USD | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
| Guardian Capital Group Limited GCG-A.TO | $41 30.42 USD |
0
|
$1.01B 750.64M USD | $11.2K 8.31K USD | $40.5 30.05 USD | $41.16 30.54 USD | $1.01B 750.64M USD | 10.00 | $4.1 3.04 USD | |
| Guardian Capital Group Limited GCG.TO | $41.37 30.7 USD |
0
|
$1.01B 750.64M USD | $10 7.42 USD | $41.37 30.7 USD | $41.37 30.7 USD | $1.01B 750.64M USD | 10.09 | $4.1 3.04 USD | |
| ECN Capital Corp. ECN-PC.TO | $19.5 14.47 USD |
0
|
$961.43M 713.44M USD | $16.2K 12.02K USD | $19.5 14.47 USD | $19.75 14.66 USD | $961.43M 713.44M USD | 3.86 | $5.05 3.75 USD | |
| Clairvest Group Inc. CVG.TO | $66 48.98 USD |
0
|
$948.01M 703.48M USD | $905 671.56 USD | $66 48.98 USD | $66 48.98 USD | $948.01M 703.48M USD | 7.55 | $8.74 6.49 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Economic Investment Trust Limited EVT.TO | $161 119.47 USD |
0
|
$904.1M 670.9M USD | $300 222.62 USD | $160 118.73 USD | $161 119.47 USD | $904.1M 670.9M USD | 3.12 | $51.46 38.18 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.05 18.59 USD |
-0.36
|
$842.21M 624.97M USD | $1K 742.06 USD | $25.05 18.59 USD | $25.05 18.59 USD | $842.21M 624.97M USD | 0.36 | $69.54 51.61 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Slate Grocery REIT SGR-U.TO | $10.11 — |
+1.3
|
$589.73M — | $2.69K — | $10.05 — | $10.14 — | $589.73M — | 16.04 | $0.63 — | |
| Senvest Capital Inc. SEC.TO | $320 237.46 USD |
0
|
$781.64M 580.02M USD | $5 3.71 USD | $320 237.46 USD | $320 237.46 USD | $781.64M 580.02M USD | 3.04 | $105.06 77.96 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.3 — |
-0.08
|
$564.46M — | $608 — | $13.01 — | $13.3 — | $564.46M — | 12.31 | $1.08 — | |
| Canaccord Genuity Group Inc. CF-PC.TO | $21.6 16.03 USD |
-1.37
|
$728.76M 540.78M USD | $400 296.82 USD | $21.6 16.03 USD | $21.61 16.04 USD | $728.76M 540.78M USD | 10.00 | $2.16 1.6 USD | |
| Birchcliff Energy Ltd. BIR-PA.TO | $24.96 18.52 USD |
0
|
$726.5M 539.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.5M 539.11M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. CF-PA.TO | $17.6 13.06 USD |
0
|
$717.69M 532.57M USD | $2.2K 1.63K USD | $17.6 13.06 USD | $17.6 13.06 USD | $717.69M 532.57M USD | 8.14 | $2.16 1.6 USD | |
| Canadian General Investments Ord CGI.TO | $34.25 25.42 USD |
+2.24
|
$714.49M 530.2M USD | $725 537.99 USD | $34.24 25.41 USD | $34.25 25.42 USD | $714.49M 530.2M USD | 2.32 | $14.7 10.91 USD | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| DRI Healthcare Trust DHT-U.TO | $8.25 — |
0
|
$464.56M — | $114 — | $8.25 — | $8.25 — | $464.56M — | 0 | -$0.06 — | |
| Stingray Group Inc. RAY-B.TO | $7.5 5.57 USD |
0
|
$587.63M 436.06M USD | $3 2.23 USD | $7.5 5.57 USD | $7.5 5.57 USD | $587.63M 436.06M USD | 0 | -$0.25 -0.1 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited TWC.TO | $17.51 12.99 USD |
0
|
$426.75M 316.67M USD | $615 456.37 USD | $17.25 12.8 USD | $17.99 13.35 USD | $426.75M 316.67M USD | 10.54 | $1.66 1.23 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.7 10.17 USD |
+0.44
|
$425.62M 315.84M USD | $100 74.21 USD | $13.7 10.17 USD | $13.7 10.17 USD | $425.62M 315.84M USD | 14.89 | $0.92 0.68 USD | |
| Aimia Inc. AIM-PA.TO | $17 12.62 USD |
0
|
$422.05M 313.19M USD | $5.7K 4.23K USD | $16.75 12.43 USD | $17 12.62 USD | $422.05M 313.19M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PC.TO | $17.2 12.76 USD |
0
|
$418.65M 310.66M USD | $800 593.65 USD | $17.2 12.76 USD | $17.34 12.87 USD | $418.65M 310.66M USD | 0 | -$0.43 -0.3 USD | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Wall Financial Corporation WFC.TO | $12.01 8.91 USD |
0
|
$385.58M 286.12M USD | $4 2.97 USD | $12.01 8.91 USD | $12.01 8.91 USD | $385.58M 286.12M USD | 15.39 | $0.78 0.58 USD | |
| BMTC Group Inc. GBT.TO | $11.86 8.8 USD |
+0.94
|
$383.5M 284.58M USD | $5.5K 4.08K USD | $11.29 8.38 USD | $11.86 8.8 USD | $383.5M 284.58M USD | 8.85 | $1.34 0.99 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.35 — |
+5.38
|
$254.22M — | $6.7K — | $2.35 — | $2.55 — | $254.22M — | 0 | -$0.54 — | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Clarke Inc. CKI.TO | $22.5 16.7 USD |
+0.13
|
$312.63M 231.99M USD | $40.9K 30.35K USD | $22.47 16.67 USD | $22.5 16.7 USD | $312.63M 231.99M USD | 8.30 | $2.71 2.01 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $28.18 20.91 USD |
+1.08
|
$308.71M 229.08M USD | $1.6K 1.19K USD | $28 20.78 USD | $28.18 20.91 USD | $308.71M 229.08M USD | 9.42 | $2.99 2.22 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Tucows Inc. TC.TO | $22.5 16.7 USD |
+0.49
|
$250.87M 186.16M USD | $2.91K 2.16K USD | $22.26 16.52 USD | $22.81 16.93 USD | $250.87M 186.16M USD | 0 | -$13.89 -10.3 USD | |
| Olympia Financial Group Inc. OLY.TO | $104 77.17 USD |
+0.05
|
$250.26M 185.71M USD | $660 489.76 USD | $103.01 76.44 USD | $104 77.17 USD | $250.26M 185.71M USD | 10.46 | $9.94 7.38 USD | |
| Madison Pacific Properties Inc. MPC.TO | $4.84 3.59 USD |
0
|
$244.03M 181.08M USD | $1.15K 852.63 USD | $4.6 3.41 USD | $4.84 3.59 USD | $244.03M 181.08M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $4 2.97 USD |
0
|
$244.03M 181.08M USD | $200 148.41 USD | $4 2.97 USD | $4 2.97 USD | $244.03M 181.08M USD | 0 | -$0.74 -0.5 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Urbana Corporation URB.TO | $5.61 4.16 USD |
+0.36
|
$226.58M 168.13M USD | $237 175.87 USD | $5.61 4.16 USD | $5.61 4.16 USD | $226.58M 168.13M USD | 2.28 | $2.46 1.83 USD | |
| Vecima Networks Inc. VCM.TO | $9.06 6.72 USD |
+2.37
|
$220.28M 163.46M USD | $500 371.03 USD | $9.06 6.72 USD | $9.06 6.72 USD | $220.28M 163.46M USD | 26.64 | $0.34 0.25 USD | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| Canso Credit Trust - Canso Credit Income Fund PBY-UN.TO | $14.9 11.06 USD |
0
|
$215.33M 159.79M USD | $10.6K 7.87K USD | $14.85 11.02 USD | $15.05 11.17 USD | $215.33M 159.79M USD | 0 | $0 0 USD | |
| Andrew Peller Limited ADW-B.TO | $5.79 4.3 USD |
0
|
$205.18M 152.26M USD | $383 284.21 USD | $5.79 4.3 USD | $5.79 4.3 USD | $205.18M 152.26M USD | 57.89 | $0.1 0.07 USD | |
| Gamehost Inc. GH.TO | $9.75 7.24 USD |
0
|
$204.9M 152.05M USD | $7K 5.2K USD | $9.7 7.2 USD | $9.93 7.37 USD | $204.9M 152.05M USD | 10.48 | $0.93 0.69 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| Profound Medical Corp. PRN.TO | $6.51 4.83 USD |
+0.77
|
$195.56M 145.12M USD | $1K 742.06 USD | $6.51 4.83 USD | $6.51 4.83 USD | $195.56M 145.12M USD | 0 | -$1.55 -1.1 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $7.08 5.25 USD |
0
|
$195.37M 144.97M USD | $100 74.21 USD | $7.08 5.25 USD | $7.08 5.25 USD | $195.37M 144.97M USD | 0 | -$0.03 -0.02 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
0
|
$182.25M 135.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
| Genesis Land Development Corp. GDC.TO | $3.05 2.26 USD |
0
|
$173.11M 128.46M USD | $1.5K 1.11K USD | $3.05 2.26 USD | $3.05 2.26 USD | $173.11M 128.46M USD | 4.35 | $0.7 0.52 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Yellow Pages Limited Y.TO | $10.27 7.62 USD |
+0.69
|
$139.27M 103.35M USD | $1.95K 1.45K USD | $10.2 7.57 USD | $10.27 7.62 USD | $139.27M 103.35M USD | 5.64 | $1.82 1.35 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.27 0.94 USD |
+15.45
|
$125.79M 93.34M USD | $200 148.41 USD | $1.21 0.9 USD | $1.27 0.94 USD | $125.79M 93.34M USD | 0 | -$0.6 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.28 0.95 USD |
0
|
$125.79M 93.34M USD | $300 222.62 USD | $1.25 0.93 USD | $1.33 0.99 USD | $125.79M 93.34M USD | 0 | -$0.6 -0.4 USD | |
| Condor Gold Plc COG.TO | $0.56 0.42 USD |
0
|
$115.87M 85.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.87M 85.99M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $12.77 9.48 USD |
+0.16
|
$106.96M 79.37M USD | $1.3K 964.68 USD | $12.77 9.48 USD | $12.77 9.48 USD | $106.96M 79.37M USD | 9.12 | $1.4 1.04 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Goodfellow Inc. GDL.TO | $11.12 8.25 USD |
-0.27
|
$93.47M 69.36M USD | $6.49K 4.82K USD | $11.08 8.22 USD | $11.17 8.29 USD | $93.47M 69.36M USD | 8.42 | $1.32 0.98 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| The Lion Electric Company LEV.TO | $0.3499 0.26 USD |
0
|
$78.05M 57.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.05M 57.91M USD | 0 | $0 0 USD | |
| Ceres Global Ag Corp. CRP.TO | $2.45 1.82 USD |
0
|
$76.3M 56.62M USD | $3.1K 2.3K USD | $2.43 1.8 USD | $2.49 1.85 USD | $76.3M 56.62M USD | 30.62 | $0.08 0.06 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||