Le pays : Canada Bourse : Toronto Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (61)
- {{country.name}}
- Tous les pays
- Canada (61)
Toronto (61)
- {{item.name}}
- Tous marchés
- Canadian Sec (13)
- Cboe CA (1)
- Toronto (61)
- TSXV (19)
Services financiers (61)
- {{item.name}}
- Tous secteur
- Services financiers (61)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IGM Financial Inc. IGM.TO | CA$81.02 59.8 USD |
+0.72
|
CA$18.73B 13.9B USD | CA$229.03K 137.25K USD | CA$80.40 59.66 USD | CA$82.26 61.04 USD | CA$18.73B 13.9B USD | 16.58 | CA$4.86 3.61 USD | ||
| Onex Corporation ONEX.TO | CA$109.34 80.26 USD |
+1.19
|
CA$8.25B 6.12B USD | CA$29.02K 21.54K USD | CA$107.68 79.91 USD | CA$110.48 81.98 USD | CA$8.25B 6.12B USD | 9.37 | CA$11.54 8.56 USD | ||
| Sprott Inc. SII.TO | CA$161.11 119.08 USD |
-5.16
|
CA$4.14B 3.07B USD | CA$28.93K 15.4K USD | CA$159.45 118.32 USD | CA$171.13 126.99 USD | CA$4.14B 3.07B USD | 35.11 | CA$4.57 3.39 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $17.90 — |
-0.28
|
$2.42B — | $302.00 — | $18.00 — | $18.10 — | $2.42B — | 9.67 | $1.86 — | ||
| Life & Banc Split Corp. LBS.TO | CA$12.96 9.54 USD |
+0.08
|
CA$1.43B 1.06B USD | CA$93.48K 55.35K USD | CA$12.86 9.54 USD | CA$13.11 9.73 USD | CA$1.43B 1.06B USD | 2.44 | CA$5.25 3.9 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$8.21 6.07 USD |
-0.49
|
CA$1.22B 904.03M USD | CA$300.05K 180.42K USD | CA$8.17 6.06 USD | CA$8.29 6.15 USD | CA$1.22B 904.03M USD | 4.30 | CA$1.90 1.41 USD | ||
| AGF Management Limited AGF-B.TO | CA$17.91 13.28 USD |
+0.11
|
CA$1.14B 848.35M USD | CA$88.87K 53.23K USD | CA$17.86 13.25 USD | CA$18.29 13.57 USD | CA$1.14B 848.35M USD | 10.40 | CA$1.72 1.28 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$23.43 17.39 USD |
-0.47
|
CA$1.07B 792.18M USD | CA$41.80K 31.02K USD | CA$23.40 17.36 USD | CA$23.83 17.68 USD | CA$1.07B 792.18M USD | 11.37 | CA$2.06 1.53 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$10.70 7.9 USD |
-0.56
|
CA$867.58M 643.79M USD | CA$96.29K 71.45K USD | CA$10.65 7.9 USD | CA$10.79 8.01 USD | CA$867.58M 643.79M USD | 4.11 | CA$2.59 1.92 USD | ||
| Canadian Banc Corp. BK.TO | CA$14.91 10.98 USD |
+0.47
|
CA$797.84M 592.04M USD | CA$180.79K 121.41K USD | CA$14.74 10.94 USD | CA$14.98 11.12 USD | CA$797.84M 592.04M USD | 3.50 | CA$4.22 3.13 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$9.75 7.24 USD |
-0.51
|
CA$609.17M 452.04M USD | CA$144.30K 107.08K USD | CA$9.75 7.24 USD | CA$9.90 7.35 USD | CA$609.17M 452.04M USD | 3.37 | CA$2.89 2.14 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$5.35 3.97 USD |
+0.75
|
CA$570.43M 423.29M USD | CA$159.30K 118.21K USD | CA$5.32 3.95 USD | CA$5.43 4.03 USD | CA$570.43M 423.29M USD | 28.15 | CA$0.19 0.14 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$14.39 10.68 USD |
-0.69
|
CA$466.78M 346.38M USD | CA$10.11K 7.5K USD | CA$14.39 10.68 USD | CA$14.68 10.89 USD | CA$466.78M 346.38M USD | 2.88 | CA$4.98 3.7 USD | ||
| E Split Corp. ENS.TO | CA$18.86 14 USD |
+0.11
|
CA$419.68M 311.43M USD | CA$12.12K 8.99K USD | CA$18.68 13.86 USD | CA$18.86 14 USD | CA$419.68M 311.43M USD | 7.25 | CA$2.60 1.93 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$28.03 20.8 USD |
+2.31
|
CA$404.46M 300.14M USD | CA$119.80K 88.9K USD | CA$27.48 20.39 USD | CA$29.62 21.98 USD | CA$404.46M 300.14M USD | 6.04 | CA$4.64 3.44 USD | ||
| Urbana Corporation URB-A.TO | CA$8.36 6.2 USD |
-1.53
|
CA$355.89M 264.09M USD | CA$6.90K 5.12K USD | CA$8.36 6.2 USD | CA$8.46 6.28 USD | CA$355.89M 264.09M USD | 3.54 | CA$2.36 1.75 USD | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.61 — |
0
|
$174.60M — | $9.70K — | $1.60 — | $1.64 — | $174.60M — | 3.83 | $0.42 — | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$11.87 8.81 USD |
-1
|
CA$217.51M 161.4M USD | CA$11.07K 8.22K USD | CA$11.87 8.81 USD | CA$12.14 9.01 USD | CA$217.51M 161.4M USD | 4.69 | CA$2.53 1.88 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$8.29 6.15 USD |
-0.36
|
CA$215.67M 160.04M USD | CA$45.75K 33.95K USD | CA$8.29 6.15 USD | CA$8.40 6.23 USD | CA$215.67M 160.04M USD | 4.06 | CA$2.04 1.51 USD | ||
| Premium Income Corporation PIC-A.TO | CA$10.70 7.94 USD |
-0.93
|
CA$205.51M 152.5M USD | CA$25.45K 18.88K USD | CA$10.70 7.94 USD | CA$10.99 8.15 USD | CA$205.51M 152.5M USD | 2.45 | CA$4.36 3.24 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$7.68 5.7 USD |
+0.52
|
CA$127.13M 94.34M USD | CA$58.02K 43.06K USD | CA$7.67 5.69 USD | CA$7.72 5.73 USD | CA$127.13M 94.34M USD | 4.41 | CA$1.74 1.29 USD | ||
| Real Estate Split Corp. RS.TO | CA$9.80 7.27 USD |
-0.51
|
CA$115.29M 85.55M USD | CA$13.52K 10.04K USD | CA$9.76 7.24 USD | CA$9.89 7.34 USD | CA$115.29M 85.55M USD | 10.42 | CA$0.94 0.7 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$7.00 5.19 USD |
-1.27
|
CA$109.93M 81.57M USD | CA$5.40K 4K USD | CA$7.00 5.19 USD | CA$7.10 5.27 USD | CA$109.93M 81.57M USD | 8.43 | CA$0.83 0.62 USD | ||
| TDb Split Corp. XTD.TO | CA$9.59 7.12 USD |
+1.48
|
CA$46.11M 34.22M USD | CA$19.69K 14.61K USD | CA$9.47 7.03 USD | CA$9.60 7.12 USD | CA$46.11M 34.22M USD | 5.88 | CA$1.63 1.21 USD | ||
| Power & Infrastructure Split Corp. PWI.TO | CA$12.48 9.26 USD |
-1.42
|
CA$40.61M 30.13M USD | CA$18.14K 13.46K USD | CA$12.45 9.24 USD | CA$12.62 9.36 USD | CA$40.61M 30.13M USD | 5.91 | CA$2.11 1.57 USD | ||
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$75.00 55.65 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sprott Physical Gold and Silver Trust CEF-U.TO | $43.07 — |
-2.38
|
$0.00 — | $5.00K — | $43.07 — | $44.47 — | $0.00 — | 2.04 | $21.08 — | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.72 7.95 USD |
-0.28
|
CA$0.00 0 USD | CA$16.80K 12.47K USD | CA$10.71 7.95 USD | CA$10.75 7.98 USD | CA$0.00 0 USD | 7.33 | CA$1.46 1.08 USD | ||
| Global Dividend Growth Split Corp. GDV-PA.TO | CA$10.51 7.8 USD |
+0.38
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$10.50 7.79 USD | CA$10.52 7.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power & Infrastructure Split Corp. PWI-PA.TO | CA$10.46 7.76 USD |
0
|
CA$0.00 0 USD | CA$29.27K 21.72K USD | CA$10.44 7.75 USD | CA$10.47 7.77 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| PIMCO Global Income Opportunities Fund PGI-UN.TO | CA$7.16 5.31 USD |
-0.35
|
CA$0.00 0 USD | CA$8.05K 5.98K USD | CA$7.16 5.31 USD | CA$7.19 5.34 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.33 7.67 USD |
+0.29
|
CA$0.00 0 USD | CA$2.86K 2.12K USD | CA$10.29 7.64 USD | CA$10.33 7.67 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Cymbria Corporation CYB.TO | CA$88.50 65.67 USD |
-0.17
|
CA$1.93B 1.43B USD | CA$669.00 496.44 USD | CA$88.50 65.67 USD | CA$88.54 65.7 USD | CA$1.93B 1.43B USD | 8.34 | CA$10.61 7.87 USD | ||
| Guardian Capital Group Limited GCG.TO | CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
| Clairvest Group Inc. CVG.TO | CA$75.72 56.19 USD |
0
|
CA$1.05B 778.9M USD | CA$10.00 7.42 USD | CA$75.72 56.19 USD | CA$76.00 56.4 USD | CA$1.05B 778.9M USD | 14.56 | CA$5.20 3.86 USD | ||
| Senvest Capital Inc. SEC.TO | CA$390.00 289.4 USD |
0
|
CA$944.20M 700.65M USD | CA$300.00 222.62 USD | CA$390.00 289.4 USD | CA$390.00 289.4 USD | CA$944.20M 700.65M USD | 2.19 | CA$177.41 131.65 USD | ||
| Urbana Corporation URB.TO | CA$9.29 6.89 USD |
0
|
CA$384.56M 285.37M USD | CA$4.00 2.97 USD | CA$9.00 6.68 USD | CA$9.29 6.89 USD | CA$384.56M 285.37M USD | 3.93 | CA$2.36 1.75 USD | ||
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
| Olympia Financial Group Inc. OLY.TO | CA$101.00 74.95 USD |
+0.6
|
CA$243.04M 180.35M USD | CA$658.00 488.28 USD | CA$100.99 74.94 USD | CA$101.00 74.95 USD | CA$243.04M 180.35M USD | 13.77 | CA$7.33 5.44 USD | ||
| MINT Income Fund MID-UN.TO | CA$7.80 5.79 USD |
-0.64
|
CA$71.11M 52.77M USD | CA$2.30K 1.71K USD | CA$7.80 5.79 USD | CA$7.81 5.8 USD | CA$71.11M 52.77M USD | 14.71 | CA$0.53 0.39 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.99 5.93 USD |
+1.27
|
CA$52.81M 39.19M USD | CA$327.00 242.65 USD | CA$7.99 5.93 USD | CA$7.99 5.93 USD | CA$52.81M 39.19M USD | 7.83 | CA$1.02 0.76 USD | ||
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$101.00 74.95 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
| Wilmington Capital Management Inc. WCM-B.TO | CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
| Big Banc Split Corp. BNK.TO | CA$17.15 12.73 USD |
+0.82
|
CA$27.58M 20.46M USD | CA$1.33K 986.2 USD | CA$17.08 12.67 USD | CA$17.15 12.73 USD | CA$27.58M 20.46M USD | 7.17 | CA$2.39 1.77 USD | ||
| New Commerce Split Fund YCM.TO | CA$10.00 7.42 USD |
0
|
CA$9.86M 7.32M USD | CA$69.00 51.2 USD | CA$10.00 7.42 USD | CA$10.00 7.42 USD | CA$9.86M 7.32M USD | 7.75 | CA$1.29 0.96 USD | ||
| Prime Dividend Corp. PDV.TO | CA$13.97 10.37 USD |
0
|
CA$7.90M 5.86M USD | CA$410.00 304.24 USD | CA$13.97 10.37 USD | CA$13.97 10.37 USD | CA$7.90M 5.86M USD | 4.42 | CA$3.16 2.34 USD | ||
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
| Energy Income Fund ENI-UN.TO | CA$2.33 1.73 USD |
-0.85
|
CA$6.55M 4.86M USD | CA$1.08K 799.94 USD | CA$2.33 1.73 USD | CA$2.33 1.73 USD | CA$6.55M 4.86M USD | 4.39 | CA$0.53 0.39 USD | ||
| Mackenzie Master Limited Partnership MKZ-UN.TO | CA$0.51 0.35 USD |
+7.37
|
CA$2.98M 2.21M USD | CA$3.50K 2.6K USD | CA$0.48 0.35 USD | CA$0.48 0.35 USD | CA$2.98M 2.21M USD | 5.93 | CA$0.08 0.06 USD | ||
| M Split Corp. XMF-A.TO | CA$1.31 0.97 USD |
0
|
CA$1.76M 1.31M USD | CA$6.30K 4.67K USD | CA$1.31 0.97 USD | CA$1.31 0.97 USD | CA$1.76M 1.31M USD | 6.89 | CA$0.19 0.14 USD | ||
| US Financial 15 Split Corp FTU.TO | CA$0.62 0.46 USD |
+6.9
|
CA$1.13M 835.05K USD | CA$20.51K 15.22K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$1.13M 835.05K USD | 0 | CA$0.00 0 USD | ||
| Big Banc Split Corp. BNK-PA.TO | CA$10.63 7.89 USD |
+0.09
|
CA$0.00 0 USD | CA$635.00 471.21 USD | CA$10.62 7.88 USD | CA$10.65 7.9 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Partners Value Split Corp. PVS-PH.TO | CA$25.17 18.68 USD |
+0.24
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$25.16 18.67 USD | CA$25.17 18.68 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| RF Capital Group Inc. RCG-PB.TO | CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Property Preferred L.P. BPYP-PA.TO | CA$23.75 17.62 USD |
-0.25
|
CA$0.00 0 USD | CA$1.44K 1.07K USD | CA$23.74 17.62 USD | CA$23.78 17.65 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Big Pharma Split Corp. PRM-PA.TO | CA$10.22 7.58 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$10.22 7.58 USD | CA$10.28 7.63 USD | CA$0.00 0 USD | 3.13 | CA$3.27 2.42 USD | ||
| Canoe EIT Income Fund EIT-PA.TO | CA$25.58 18.98 USD |
+0.31
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.57 18.97 USD | CA$25.58 18.98 USD | CA$0.00 0 USD | 5.88 | CA$4.35 3.23 USD | ||
| Partners Value Split Corp. PVS-PJ.TO | CA$25.18 18.69 USD |
0
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$25.18 18.69 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| E Split Corp. ENS-PA.TO | CA$11.11 8.24 USD |
+0.27
|
CA$0.00 0 USD | CA$450.00 333.93 USD | CA$11.11 8.24 USD | CA$11.11 8.24 USD | CA$0.00 0 USD | 3.18 | CA$3.49 2.59 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}