$3.69T
Capitalisation boursière totale
$152.08B
Volume total
BTC 62.81%     ETH 9.40%
Prépondérance

Le pays : Canada Bourse : Toronto Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (84)
Tous secteur
Gestion d'actifs (84)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IGM Financial Inc.  IGM.TO $42.58 31.6 USD
+0.19
$10.07B 7.47B USD $240.21K 178.25K USD $42.41 31.47 USD $42.8 31.76 USD $10.07B 7.47B USD 10.72 $3.97 2.95 USD
Onex Corporation  ONEX.TO $112.11 83.19 USD
-0.38
$7.81B 5.8B USD $99.12K 73.56K USD $111.92 83.05 USD $112.97 83.83 USD $7.81B 5.8B USD 13.15 $8.52 6.32 USD
CI Financial Corp.  CIX.TO $31.73 23.55 USD
+0.09
$4.55B 3.38B USD $368.02K 273.09K USD $31.67 23.5 USD $31.75 23.56 USD $4.55B 3.38B USD 0 -$1.85 -1.3 USD
Fairfax India Holdings Corporation  FIH-U.TO $18.9
-0.16
$2.55B $7.8K $18.89 $18.98 $2.55B 62.99 $0.3
Canoe EIT Income Fund  EIT-UN.TO $15.62 11.59 USD
+0.13
$2.82B 2.09B USD $92.34K 68.52K USD $15.59 11.57 USD $15.64 11.61 USD $2.82B 2.09B USD 6.79 $2.3 1.71 USD
Sprott Inc.  SII.TO $95.89 71.16 USD
+0.38
$2.47B 1.84B USD $58.01K 43.05K USD $95.59 70.93 USD $97 71.98 USD $2.47B 1.84B USD 36.32 $2.64 1.96 USD
Life & Banc Split Corp.  LBS.TO $9.58 7.11 USD
+0.31
$960.98M 713.1M USD $54.31K 40.3K USD $9.53 7.07 USD $9.61 7.13 USD $960.98M 713.1M USD 2.57 $3.72 2.76 USD
Alaris Equity Partners Income Trust  AD-UN.TO $18.93 14.05 USD
+0.21
$861.32M 639.15M USD $48.47K 35.96K USD $18.88 14.01 USD $19.03 14.12 USD $861.32M 639.15M USD 4.69 $4.03 2.99 USD
AGF Management Limited  AGF-B.TO $12.83 9.52 USD
-0.39
$825.72M 612.74M USD $32.01K 23.75K USD $12.79 9.49 USD $13.01 9.65 USD $825.72M 612.74M USD 8.27 $1.55 1.15 USD
Dividend 15 Split Corp.  DFN.TO $6.25 4.64 USD
+0.48
$779.53M 578.46M USD $316.89K 235.15K USD $6.22 4.62 USD $6.26 4.65 USD $779.53M 578.46M USD 1.91 $3.26 2.42 USD
Fiera Capital Corporation  FSZ.TO $6.68 4.96 USD
+0.45
$722.94M 536.47M USD $333.69K 247.62K USD $6.63 4.92 USD $6.72 4.99 USD $722.94M 536.47M USD 20.24 $0.33 0.24 USD
Financial 15 Split Corp.  FTN.TO $9.77 7.25 USD
+0.51
$584.87M 434.01M USD $128.53K 95.37K USD $9.72 7.21 USD $9.8 7.27 USD $584.87M 434.01M USD 1.67 $5.85 4.34 USD
Canadian Banc Corp.  BK.TO $12.23 9.07 USD
+0.29
$419.76M 311.49M USD $112.68K 83.61K USD $12.18 9.04 USD $12.29 9.12 USD $419.76M 311.49M USD 2.32 $5.25 3.9 USD
North American Financial 15 Split Corp.  FFN.TO $7.08 5.25 USD
+1.14
$411.43M 305.3M USD $275.44K 204.4K USD $6.99 5.19 USD $7.09 5.26 USD $411.43M 305.3M USD 1.24 $5.68 4.21 USD
Helios Fairfax Partners Corporation  HFPC-U.TO $2.25
0
$243.4M $200 $2.25 $2.25 $243.4M 0 -$0.49
Sprott Physical Platinum & Palladium Tr  SPPP.TO $16.57 12.3 USD
+1.35
$326.68M 242.42M USD $6.93K 5.14K USD $16.5 12.24 USD $16.66 12.36 USD $326.68M 242.42M USD 2.33 $7.11 5.28 USD
Dividend Growth Split Corp.  DGS.TO $6.95 5.16 USD
+0.14
$314.31M 233.23M USD $214.2K 158.95K USD $6.93 5.14 USD $7 5.19 USD $314.31M 233.23M USD 2.70 $2.57 1.91 USD
Urbana Corporation  URB-A.TO $6.74 5 USD
+0.15
$279.7M 207.56M USD $16.59K 12.31K USD $6.53 4.85 USD $6.77 5.02 USD $279.7M 207.56M USD 5.14 $1.31 0.97 USD
Aimia Inc.  AIM.TO $3.01 2.23 USD
0
$276.11M 204.89M USD $27.52K 20.42K USD $3 2.23 USD $3.04 2.26 USD $276.11M 204.89M USD 0 -$0.11 -0.08 USD
Brompton Split Banc Corp.  SBC.TO $10.89 8.08 USD
+1.11
$239.08M 177.41M USD $27.11K 20.12K USD $10.79 8.01 USD $10.94 8.12 USD $239.08M 177.41M USD 12.66 $0.86 0.64 USD
Global Dividend Growth Split Corp.  GDV.TO $10.92 8.1 USD
+0.09
$174.12M 129.2M USD $27.15K 20.15K USD $10.86 8.06 USD $10.97 8.14 USD $174.12M 129.2M USD 2.82 $3.86 2.86 USD
Dividend 15 Split Corp. II  DF.TO $6.2 4.6 USD
+0.24
$150.93M 112M USD $35.41K 26.28K USD $6.16 4.57 USD $6.21 4.61 USD $150.93M 112M USD 1.58 $3.91 2.9 USD
Stack Capital Group Inc.  STCK.TO $14 10.39 USD
+0.5
$149.91M 111.25M USD $7.26K 5.39K USD $13.91 10.32 USD $14.23 10.56 USD $149.91M 111.25M USD 10.93 $1.28 0.95 USD
Real Estate Split Corp.  RS.TO $10.05 7.46 USD
+0.7
$115.32M 85.57M USD $34.01K 25.24K USD $9.94 7.38 USD $10.05 7.46 USD $115.32M 85.57M USD 0 -$0.8 -0.5 USD
abrdn Asia-Pacific Income Fund VCC  FAP.TO $2.9 2.15 USD
0
$107.28M 79.61M USD $39.14K 29.05K USD $2.89 2.14 USD $2.91 2.16 USD $107.28M 79.61M USD 7.25 $0.4 0.3 USD
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO $5.77 4.28 USD
-2.37
$93.63M 69.48M USD $76.87K 57.04K USD $5.72 4.24 USD $6.09 4.52 USD $93.63M 69.48M USD 5.24 $1.1 0.82 USD
Premium Income Corporation  PIC-A.TO $6.98 5.18 USD
+2.35
$90.65M 67.27M USD $126.79K 94.09K USD $6.84 5.08 USD $6.99 5.19 USD $90.65M 67.27M USD 0.00017 $39.08K 28999.33 USD
Canadian Life Companies Split Corp.  LFE.TO $6.09 4.52 USD
+0.83
$72.85M 54.06M USD $28.38K 21.06K USD $6.03 4.47 USD $6.12 4.54 USD $72.85M 54.06M USD 1.59 $3.83 2.84 USD
Brompton Lifeco Split Corp.  LCS.TO $8.62 6.4 USD
+0.12
$59.79M 44.37M USD $21.25K 15.77K USD $8.45 6.27 USD $8.62 6.4 USD $59.79M 44.37M USD 7.69 $1.12 0.83 USD
Canadian Life Companies Split Corp.  LFE-PB.TO $10.58 7.85 USD
+0.09
$48.92M 36.3M USD $39.32K 29.18K USD $10.55 7.83 USD $10.58 7.85 USD $48.92M 36.3M USD 7.24 $1.46 1.08 USD
Sustainable Power & Infrastructure Split Corp.  PWI.TO $9.37 6.95 USD
+0.43
$30.91M 22.94M USD $1.5K 1.11K USD $9.35 6.94 USD $9.37 6.95 USD $30.91M 22.94M USD 3.20 $2.92 2.17 USD
TDb Split Corp.  XTD.TO $4.59 3.41 USD
+2
$17.77M 13.19M USD $4.29K 3.19K USD $4.54 3.37 USD $4.6 3.41 USD $17.77M 13.19M USD 0 -$1.96 -1.4 USD
Aberdeen International Inc.  AAB.TO $0.04 0.03 USD
-12.5
$5.59M 4.15M USD $7.3K 5.41K USD $0.04 0.03 USD $0.04 0.03 USD $5.59M 4.15M USD 0 -$0.06 -0.04 USD
Global Dividend Growth Split Corp.  GDV-PA.TO $10.32 7.66 USD
0
$0 0 USD $2.1K 1.56K USD $10.29 7.64 USD $10.32 7.66 USD $0 0 USD 0 $0 0 USD
Real Estate Split Corp.  RS-PA.TO $10.18 7.55 USD
0
$0 0 USD $2K 1.48K USD $10.17 7.55 USD $10.18 7.55 USD $0 0 USD 0 $0 0 USD
Cymbria Corporation  CYB.TO $80.02 59.38 USD
+0.14
$1.74B 1.29B USD $3.39K 2.51K USD $79.55 59.03 USD $80.25 59.55 USD $1.74B 1.29B USD 10.87 $7.36 5.46 USD
United Corporations Limited  UNC.TO $136 100.92 USD
0
$1.53B 1.14B USD $2 1.48 USD $136 100.92 USD $136 100.92 USD $1.53B 1.14B USD 6.93 $19.61 14.55 USD
Canoe EIT Income Fund  EIT-PA.TO $25.36 18.82 USD
-0.2
$1.31B 969.61M USD $2.8K 2.08K USD $25.36 18.82 USD $25.42 18.86 USD $1.31B 969.61M USD 5.83 $4.35 3.23 USD
Clairvest Group Inc.  CVG.TO $75.41 55.96 USD
0
$1.07B 792.68M USD $100 74.21 USD $75.41 55.96 USD $75.41 55.96 USD $1.07B 792.68M USD 8.90 $8.47 6.29 USD
Guardian Capital Group Limited  GCG-A.TO $42.5 31.54 USD
+2.16
$1.05B 780.75M USD $10.3K 7.64K USD $42.14 31.27 USD $42.5 31.54 USD $1.05B 780.75M USD 14.45 $2.94 2.18 USD
Guardian Capital Group Limited  GCG.TO $43.25 32.09 USD
0
$1.03B 764.21M USD $55 40.81 USD $43.25 32.09 USD $43.25 32.09 USD $1.03B 764.21M USD 14.71 $2.94 2.18 USD
Partners Value Split Corp.  PVS-PG.TO $25.26 18.74 USD
+0.04
$849.27M 630.21M USD $3K 2.23K USD $25.18 18.69 USD $25.26 18.74 USD $849.27M 630.21M USD 0.36 $69.54 51.61 USD
Senvest Capital Inc.  SEC.TO $337.25 250.26 USD
0
$819.59M 608.19M USD $601 445.98 USD $331 245.62 USD $337.25 250.26 USD $819.59M 608.19M USD 0 -$52.24 -38.7 USD
Aimia Inc.  AIM-PC.TO $20 14.84 USD
+0.5
$486.8M 361.23M USD $800 593.65 USD $19.5 14.47 USD $20 14.84 USD $486.8M 361.23M USD 0 -$0.43 -0.3 USD
Aimia Inc.  AIM-PA.TO $19.1 14.17 USD
0
$474.19M 351.88M USD $35 25.97 USD $19.1 14.17 USD $19.1 14.17 USD $474.19M 351.88M USD 0 -$0.43 -0.3 USD
Olympia Financial Group Inc.  OLY.TO $121.85 90.42 USD
+0.66
$293.21M 217.58M USD $1.32K 977.29 USD $121.85 90.42 USD $122.75 91.09 USD $293.21M 217.58M USD 12.44 $9.79 7.26 USD
Urbana Corporation  URB.TO $6.75 5.01 USD
-0.74
$277.24M 205.73M USD $1.5K 1.11K USD $6.75 5.01 USD $6.8 5.05 USD $277.24M 205.73M USD 5.15 $1.31 0.97 USD
PIMCO Tactical Income Fund  PTI-UN.TO $6.78 5.03 USD
+1.35
$255.06M 189.27M USD $23.74K 17.62K USD $6.65 4.93 USD $6.78 5.03 USD $255.06M 189.27M USD 11.89 $0.57 0.42 USD
RF Capital Group Inc.  RCG.TO $9.29 6.89 USD
+1.09
$146.16M 108.46M USD $3.25K 2.41K USD $9.16 6.8 USD $9.34 6.93 USD $146.16M 108.46M USD 0 -$0.43 -0.3 USD
MINT Income Fund  MID-UN.TO $7.17 5.32 USD
0
$78.96M 58.59M USD $5 3.71 USD $7.17 5.32 USD $7.17 5.32 USD $78.96M 58.59M USD 3.81 $1.88 1.4 USD
Blue Ribbon Income Fund Ord  RBN-UN.TO $8.46 6.28 USD
+0.59
$72.04M 53.46M USD $30.6K 22.71K USD $8.37 6.21 USD $8.46 6.28 USD $72.04M 53.46M USD 8.54 $0.99 0.73 USD
Dividend Select 15 Corp.  DS.TO $6.65 4.93 USD
+0.3
$51.25M 38.03M USD $5.92K 4.39K USD $6.55 4.86 USD $6.67 4.95 USD $51.25M 38.03M USD 4.75 $1.4 1.04 USD
Wilmington Capital Management Inc.  WCM-B.TO $6.5 4.82 USD
0
$31.21M 23.16M USD $100 74.21 USD $6.5 4.82 USD $6.9 5.12 USD $31.21M 23.16M USD 216.66 $0.03 0.02 USD
Income Financial Trust  INC-UN.TO $8.56 6.35 USD
+2.39
$28.72M 21.31M USD $200 148.41 USD $8.56 6.35 USD $8.6 6.38 USD $28.72M 21.31M USD 6.07 $1.41 1.05 USD
Wilmington Capital Management Inc.  WCM-A.TO $2.3 1.71 USD
0
$26.45M 19.62M USD $1.7K 1.26K USD $2.3 1.71 USD $2.3 1.71 USD $26.45M 19.62M USD 0 -$0.08 -0.05 USD
Precious Metals and Mining Trust  MMP-UN.TO $2.29 1.7 USD
+0.44
$24.45M 18.14M USD $2.01K 1.49K USD $2.29 1.7 USD $2.35 1.74 USD $24.45M 18.14M USD 0 -$0.29 -0.2 USD
Big Banc Split Corp.  BNK.TO $15.4 11.43 USD
-2.1
$20.64M 15.31M USD $4.74K 3.52K USD $15.35 11.39 USD $15.68 11.64 USD $20.64M 15.31M USD 385.00 $0.04 0.03 USD
Healthcare Special Opportunities Fund  MDS-UN.TO $11.25 8.35 USD
0
$17.65M 13.1M USD $100 74.21 USD $11.25 8.35 USD $11.25 8.35 USD $17.65M 13.1M USD 5.95 $1.89 1.4 USD
Big Pharma Split Corp.  PRM.TO $11.16 8.28 USD
-0.27
$12.62M 9.36M USD $2.81K 2.09K USD $11.16 8.28 USD $11.2 8.31 USD $12.62M 9.36M USD 11.27 $0.99 0.73 USD
Brookfield Select Opportunities Income Fund  BSO-UN.TO $1.58 1.17 USD
0
$9.68M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $9.68M 7.18M USD 0 $0 0 USD
Canadian High Income Equity Fund  CIQ-UN.TO $7 5.19 USD
0
$7.51M 5.57M USD $2.3K 1.71K USD $7 5.19 USD $7 5.19 USD $7.51M 5.57M USD 28.00 $0.25 0.19 USD
Energy Income Fund  ENI-UN.TO $1.7 1.26 USD
+0.59
$5.17M 3.84M USD $1.7K 1.26K USD $1.55 1.15 USD $1.7 1.26 USD $5.17M 3.84M USD 17.00 $0.1 0.07 USD
Prime Dividend Corp.  PDV.TO $8.45 6.27 USD
+2.92
$4.99M 3.7M USD $118 87.56 USD $8.45 6.27 USD $8.45 6.27 USD $4.99M 3.7M USD 1.86 $4.53 3.36 USD
New Commerce Split Fund  YCM.TO $5.3 3.93 USD
0
$4.75M 3.53M USD $1.5K 1.11K USD $5.3 3.93 USD $5.3 3.93 USD $4.75M 3.53M USD 3.73 $1.42 1.05 USD
Mackenzie Master Limited Partnership  MKZ-UN.TO $0.4299 0.32 USD
0
$2.66M 1.98M USD $19.56K 14.52K USD $0.4199 0.31 USD $0.4299 0.32 USD $2.66M 1.98M USD 5.31 $0.08 0.06 USD
Brompton Oil Split Corp.  OSP.TO $3.01 2.23 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Top 10 Split Trust  TXT-UN.TO $3.1 2.3 USD
0
$1.55M 1.15M USD $0 0 USD $0 0 USD $0 0 USD $1.55M 1.15M USD 0 $0 0 USD
M Split Corp.  XMF-A.TO $0.65 0.48 USD
0
$1.48M 1.1M USD $3K 2.23K USD $0.65 0.48 USD $0.65 0.48 USD $1.48M 1.1M USD 5.00 $0.13 0.1 USD
Mulvihill S Split Corp.  SBN.TO $2.63 1.95 USD
0
$1.09M 805.18K USD $0 0 USD $0 0 USD $0 0 USD $1.09M 805.18K USD 0 $0 0 USD
US Financial 15 Split Corp  FTU.TO $0.45 0.33 USD
0
$821.66K 609.72K USD $500 371.03 USD $0.45 0.33 USD $0.45 0.33 USD $821.66K 609.72K USD 0 $0 0 USD
Big Banc Split Corp.  BNK-PA.TO $10.64 7.9 USD
0
$0 0 USD $4 2.97 USD $10.64 7.9 USD $10.64 7.9 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PI.TO $25.18 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PH.TO $25.35 18.81 USD
0
$0 0 USD $12.6K 9.35K USD $25.3 18.77 USD $25.35 18.81 USD $0 0 USD 0.36 $69.54 51.61 USD
RF Capital Group Inc.  RCG-PB.TO $15.26 11.32 USD
-0.59
$0 0 USD $2.65K 1.97K USD $15.19 11.27 USD $15.4 11.43 USD $0 0 USD 0 -$2.5 -1.8 USD
Big Pharma Split Corp.  PRM-PA.TO $10.05 7.46 USD
0
$0 0 USD $200 148.41 USD $10.05 7.46 USD $10.21 7.58 USD $0 0 USD 3.07 $3.27 2.42 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO $10.25 7.61 USD
0
$0 0 USD $100 74.21 USD $10.25 7.61 USD $10.25 7.61 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PJ.TO $25.15 18.66 USD
+0.04
$0 0 USD $3.1K 2.3K USD $25.05 18.59 USD $25.15 18.66 USD $0 0 USD 0.36 $69.54 51.61 USD
Brompton Energy Split Corp.  OSP-PA.TO $10.18 7.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIK-PA.TO $26.6
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici