Page de résultat 5 pour Le pays : Canada Bourse : Toronto Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (1304)
- {{country.name}}
- Tous les pays
- Canada (1304)
Toronto (1304)
- {{item.name}}
- Tous marchés
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (204)
- Biens de consommation cycliques (62)
- Services financiers (206)
- Immobilier (66)
- Biens de consommation défensifs (42)
- Soins de santé (70)
- Services aux collectivités (62)
- Services de communication (49)
- Énergie (129)
- Produits industriels (76)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (1)
- Produits chimiques (3)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (3)
- Cuivre (15)
- Autres métaux industriels et mines (59)
- Or (75)
- Argent (7)
- Autres métaux précieux et mines (20)
- Acier (5)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (7)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (4)
- Emballage et Conteneurs (8)
- Services Personnels (3)
- Restaurants (11)
- Vêtements au détail (2)
- Vente au détail de spécialité (12)
- Jeux d'argent (1)
- Loisirs (3)
- Logement (1)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (84)
- Banques - Diversifiées (21)
- Banques - Régionales (6)
- Financement hypothécaire (9)
- Marchés des Capitaux (9)
- Données financières et bourses (1)
- Assurance - Vie (33)
- Assurance - IARD (19)
- Assurance - Réassurance (1)
- Assurance - Spécialité (2)
- Assurance - diversifié (13)
- Sociétés écrans (2)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (4)
- Services Immobiliers (19)
- Immobilier - Diversifié (1)
- FPI - Soins médicaux (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (6)
- FPI - Résidentiel (10)
- FPI - Vente au détail (9)
- FPI - Spécialité (2)
- FPI - Diversifié (8)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (4)
- Confiseurs (1)
- Produits agricoles (4)
- Produits domestiques et personnels (2)
- Aliments emballés (8)
- Services d'éducation et de formation (1)
- Magasins d'escompte (1)
- Distribution alimentaire (3)
- Epiceries (10)
- Biotechnologie (19)
- Fabricants de médicaments - de spécialité et génériques (28)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (3)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (3)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (15)
- Services de Télécommunication (31)
- Agences de Publicité (1)
- Publication (4)
- Diffusion (3)
- Divertissement (4)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (3)
- Forage pétrolier et gazier (7)
- Exploration et Production du Pétrole et Gaz (51)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (33)
- Service et l'équipement du pétrole et Gaz (19)
- Charbon thermique (1)
- Uranium (10)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (8)
- Services de location (5)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (7)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (6)
- Machines Industries spécialisées (6)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (6)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (4)
- Services des technologies de l'information (4)
- Logiciel - Application (28)
- Logiciel - Infrastructure (13)
- Matériel de communication (6)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Banc Corp. BK.TO | $10.94 8.12 USD |
+3.21
|
$375.64M 278.75M USD | $36.3K 26.94K USD | $10.72 7.95 USD | $11 8.16 USD | $375.64M 278.75M USD | 2.08 | $5.25 3.9 USD | |
| Kits Eyecare Ltd. KITS.TO | $11.74 8.71 USD |
+4.92
|
$375.47M 278.62M USD | $135 100.18 USD | $11.74 8.71 USD | $11.74 8.71 USD | $375.47M 278.62M USD | 130.44 | $0.09 0.07 USD | |
| i-80 Gold Corp. IAU.TO | $0.8399 0.62 USD |
0
|
$372.42M 276.36M USD | $66.06K 49.02K USD | $0.8299 0.62 USD | $0.8699 0.65 USD | $372.42M 276.36M USD | 0 | -$0.47 -0.3 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $17.45 12.95 USD |
+1.16
|
$371.31M 275.54M USD | $9.44K 7.01K USD | $17.28 12.82 USD | $17.51 12.99 USD | $371.31M 275.54M USD | 11.63 | $1.5 1.11 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $2.63 1.95 USD |
-1.68
|
$369.96M 274.53M USD | $61.55K 45.67K USD | $2.58 1.91 USD | $2.64 1.96 USD | $369.96M 274.53M USD | 32.81 | $0.08 0.06 USD | |
| K-Bro Linen Inc. KBL.TO | $34.81 25.83 USD |
0
|
$365.54M 271.25M USD | $2.42K 1.79K USD | $34.81 25.83 USD | $35.5 26.34 USD | $365.54M 271.25M USD | 19.66 | $1.77 1.31 USD | |
| Ensign Energy Services Inc. ESI.TO | $1.96 1.45 USD |
+3.16
|
$362M 268.63M USD | $48.57K 36.04K USD | $1.91 1.42 USD | $1.96 1.45 USD | $362M 268.63M USD | 0 | -$0.11 -0.08 USD | |
| Ur-Energy Inc. URE.TO | $0.9899 0.73 USD |
+7.61
|
$361.17M 268.01M USD | $176.5K 130.97K USD | $0.91 0.68 USD | $1 0.74 USD | $361.17M 268.01M USD | 0 | -$0.24 -0.1 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.56 4.13 USD |
0
|
$359.23M 266.57M USD | $13.8K 10.24K USD | $5.55 4.12 USD | $5.63 4.18 USD | $359.23M 266.57M USD | 0 | -$0.92 -0.6 USD | |
| Melcor Developments Ltd. MRD.TO | $11.83 8.78 USD |
0
|
$358.54M 266.06M USD | $7.47K 5.54K USD | $11.8 8.76 USD | $11.9 8.83 USD | $358.54M 266.06M USD | 10.85 | $1.09 0.81 USD | |
| WildBrain Ltd. WILD.TO | $1.69 1.25 USD |
+4.97
|
$358.46M 266M USD | $11.19K 8.3K USD | $1.61 1.19 USD | $1.71 1.27 USD | $358.46M 266M USD | 0 | -$0.86 -0.6 USD | |
| Total Energy Services Inc. TOT.TO | $9.35 6.94 USD |
+1.63
|
$354.37M 262.96M USD | $4.19K 3.11K USD | $9.25 6.86 USD | $9.35 6.94 USD | $354.37M 262.96M USD | 6.11 | $1.53 1.14 USD | |
| PHX Energy Services Corp. PHX.TO | $7.7 5.71 USD |
+1.45
|
$350.79M 260.31M USD | $47.6K 35.32K USD | $7.65 5.68 USD | $7.86 5.83 USD | $350.79M 260.31M USD | 6.63 | $1.16 0.86 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.86 7.32 USD |
+1.02
|
$349.92M 259.66M USD | $600 445.24 USD | $9.77 7.25 USD | $9.88 7.33 USD | $349.92M 259.66M USD | 14.28 | $0.69 0.51 USD | |
| Velan Inc. VLN.TO | $15.95 11.84 USD |
-0.93
|
$344.29M 255.48M USD | $3.6K 2.67K USD | $15.92 11.81 USD | $15.95 11.84 USD | $344.29M 255.48M USD | 0 | -$3.08 -2.2 USD | |
| E Split Corp. ENS.TO | $13.87 10.29 USD |
+0.58
|
$338.25M 251M USD | $3.2K 2.37K USD | $13.79 10.23 USD | $13.89 10.31 USD | $338.25M 251M USD | 27.73 | $0.5 0.37 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.09 4.52 USD |
+3.22
|
$334.24M 248.03M USD | $83.95K 62.3K USD | $6.04 4.48 USD | $6.14 4.56 USD | $334.24M 248.03M USD | 22.55 | $0.27 0.2 USD | |
| North American Financial 15 Split Corp. FFN.TO | $5.69 4.22 USD |
+4.4
|
$330.65M 245.36M USD | $139.24K 103.32K USD | $5.6 4.16 USD | $5.69 4.22 USD | $330.65M 245.36M USD | 1.00 | $5.68 4.21 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.6 1.19 USD |
+1.27
|
$320M 237.46M USD | $8.2K 6.08K USD | $1.59 1.18 USD | $1.61 1.19 USD | $320M 237.46M USD | 0 | -$0.04 -0.02 USD | |
| Canopy Growth Corporation WEED.TO | $1.74 1.29 USD |
+5.45
|
$317.49M 235.59M USD | $261.05K 193.71K USD | $1.7 1.26 USD | $1.74 1.29 USD | $317.49M 235.59M USD | 0 | -$5.06 -3.7 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.8699 0.65 USD |
0
|
$315.83M 234.37M USD | $6.01K 4.46K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $315.83M 234.37M USD | 0 | -$0.02 -0.01 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.1 1.56 USD |
0
|
$311.89M 231.44M USD | $4.4K 3.27K USD | $2.1 1.56 USD | $2.14 1.59 USD | $311.89M 231.44M USD | 0 | -$0.08 -0.05 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.87 1.39 USD |
+3.31
|
$307.08M 227.87M USD | $100 74.21 USD | $1.87 1.39 USD | $1.87 1.39 USD | $307.08M 227.87M USD | 0 | -$0.07 -0.05 USD | |
| Acadian Timber Corp. ADN.TO | $17.01 12.62 USD |
+0.53
|
$303.16M 224.96M USD | $1.16K 857.82 USD | $17.01 12.62 USD | $17.03 12.64 USD | $303.16M 224.96M USD | 13.71 | $1.24 0.92 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $11.75 8.72 USD |
+5.76
|
$300.96M 223.33M USD | $13.93K 10.33K USD | $11.4 8.46 USD | $11.75 8.72 USD | $300.96M 223.33M USD | 18.35 | $0.64 0.47 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $4.96 3.68 USD |
+1.85
|
$300.75M 223.17M USD | $10.74K 7.97K USD | $4.92 3.65 USD | $4.96 3.68 USD | $300.75M 223.17M USD | 124.00 | $0.04 0.03 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.35 2.49 USD |
+0.3
|
$297.9M 221.06M USD | $2.74K 2.03K USD | $3.35 2.49 USD | $3.36 2.49 USD | $297.9M 221.06M USD | 7.61 | $0.44 0.33 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.45 2.56 USD |
0
|
$296.32M 219.89M USD | $10 7.42 USD | $3.44 2.55 USD | $3.49 2.59 USD | $296.32M 219.89M USD | 34.50 | $0.1 0.07 USD | |
| Medical Facilities Corporation DR.TO | $15.02 11.15 USD |
+1.28
|
$293.02M 217.44M USD | $1.04K 768.03 USD | $14.86 11.03 USD | $15.09 11.2 USD | $293.02M 217.44M USD | 7.98 | $1.88 1.4 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.74 1.29 USD |
+2.35
|
$286.01M 212.24M USD | $18.57K 13.78K USD | $1.72 1.28 USD | $1.74 1.29 USD | $286.01M 212.24M USD | 10.23 | $0.17 0.13 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.89 2.89 USD |
0
|
$280.33M 208.02M USD | $3.4K 2.52K USD | $3.83 2.84 USD | $3.93 2.92 USD | $280.33M 208.02M USD | 194.50 | $0.02 0.01 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.56 1.16 USD |
+1.3
|
$267.76M 198.69M USD | $2.21K 1.64K USD | $1.55 1.15 USD | $1.57 1.17 USD | $267.76M 198.69M USD | 0 | -$0.04 -0.02 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.19 4.59 USD |
+1.31
|
$267.09M 198.2M USD | $49.79K 36.94K USD | $6.15 4.56 USD | $6.22 4.62 USD | $267.09M 198.2M USD | 4.76 | $1.3 0.96 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $15.7 11.65 USD |
0
|
$256.5M 190.34M USD | $22 16.33 USD | $15.67 11.63 USD | $16.24 12.05 USD | $256.5M 190.34M USD | 0 | -$5.44 -4.03 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $11.72 8.7 USD |
+0.77
|
$246.89M 183.21M USD | $1K 742.06 USD | $11.72 8.7 USD | $11.75 8.72 USD | $246.89M 183.21M USD | 61.68 | $0.19 0.14 USD | |
| EcoSynthetix Inc. ECO.TO | $4.18 3.1 USD |
0
|
$244.44M 181.39M USD | $25.7K 19.07K USD | $4.07 3.02 USD | $4.23 3.14 USD | $244.44M 181.39M USD | 0 | -$0.03 -0.02 USD | |
| Maxim Power Corp. MXG.TO | $3.81 2.83 USD |
0
|
$242.67M 180.08M USD | $15 11.13 USD | $3.72 2.76 USD | $4 2.97 USD | $242.67M 180.08M USD | 10.02 | $0.38 0.28 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $14.34 10.64 USD |
+2.21
|
$240.97M 178.81M USD | $2.02K 1.5K USD | $14.34 10.64 USD | $14.34 10.64 USD | $240.97M 178.81M USD | 19.37 | $0.74 0.55 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $12.89 9.57 USD |
0
|
$236.15M 175.24M USD | $6.92K 5.14K USD | $12.88 9.56 USD | $12.98 9.63 USD | $236.15M 175.24M USD | 1.81 | $7.11 5.28 USD | |
| Jaguar Mining Inc. JAG.TO | $2.97 2.2 USD |
-0.67
|
$235.56M 174.8M USD | $19.27K 14.3K USD | $2.94 2.18 USD | $2.99 2.22 USD | $235.56M 174.8M USD | 0 | -$0.03 -0.02 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.54 1.88 USD |
+0.4
|
$234.52M 174.03M USD | $13K 9.65K USD | $2.53 1.88 USD | $2.55 1.89 USD | $234.52M 174.03M USD | 0 | -$0.43 -0.3 USD | |
| Sangoma Technologies Corporation STC.TO | $6.94 5.15 USD |
+4.99
|
$233.15M 173.01M USD | $2.27K 1.69K USD | $6.94 5.15 USD | $6.97 5.17 USD | $233.15M 173.01M USD | 0 | -$0.28 -0.2 USD | |
| Sierra Metals Inc. SMT.TO | $1.1 0.82 USD |
+21.11
|
$233.11M 172.98M USD | $1.14M 845.09K USD | $1.08 0.8 USD | $1.12 0.83 USD | $233.11M 172.98M USD | 11.00 | $0.1 0.07 USD | |
| Aimia Inc. AIM.TO | $2.46 1.83 USD |
0
|
$233.11M 172.98M USD | $4.8K 3.56K USD | $2.46 1.83 USD | $2.53 1.88 USD | $233.11M 172.98M USD | 0 | -$0.75 -0.5 USD | |
| Urbana Corporation URB-A.TO | $5.54 4.11 USD |
+2.03
|
$231.17M 171.54M USD | $3.3K 2.45K USD | $5.51 4.09 USD | $5.54 4.11 USD | $231.17M 171.54M USD | 2.25 | $2.46 1.83 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.38 4.73 USD |
+1.59
|
$230.56M 171.09M USD | $350 259.72 USD | $6.29 4.67 USD | $6.38 4.73 USD | $230.56M 171.09M USD | 45.57 | $0.14 0.1 USD | |
| GoldMining Inc. GOLD.TO | $1.16 0.86 USD |
0
|
$227.39M 168.74M USD | $159.14K 118.09K USD | $1.15 0.85 USD | $1.18 0.88 USD | $227.39M 168.74M USD | 0 | -$0.14 -0.1 USD | |
| Spectral Medical Inc. EDT.TO | $0.78 0.58 USD |
0
|
$222.39M 165.03M USD | $1.25K 927.57 USD | $0.78 0.58 USD | $0.78 0.58 USD | $222.39M 165.03M USD | 0 | -$0.05 -0.03 USD | |
| Exco Technologies Limited XTC.TO | $5.64 4.19 USD |
+1.26
|
$217.15M 161.14M USD | $467 346.54 USD | $5.61 4.16 USD | $5.64 4.19 USD | $217.15M 161.14M USD | 7.83 | $0.72 0.53 USD | |
| Firan Technology Group Corporation FTG.TO | $8.58 6.37 USD |
-0.69
|
$215.99M 160.28M USD | $2.52K 1.87K USD | $8.54 6.34 USD | $8.7 6.46 USD | $215.99M 160.28M USD | 15.88 | $0.54 0.4 USD | |
| InPlay Oil Corp. IPO.TO | $7.75 5.75 USD |
+1.44
|
$215.3M 159.77M USD | $3.7K 2.75K USD | $7.66 5.68 USD | $7.75 5.75 USD | $215.3M 159.77M USD | 12.91 | $0.6 0.45 USD | |
| Serabi Gold plc SBI.TO | $2.83 2.1 USD |
-7.52
|
$214.54M 159.2M USD | $13.59K 10.08K USD | $2.8 2.08 USD | $2.91 2.16 USD | $214.54M 159.2M USD | 7.86 | $0.36 0.27 USD | |
| Andrew Peller Limited ADW-A.TO | $4.55 3.38 USD |
+1.34
|
$207.92M 154.29M USD | $1.41K 1.05K USD | $4.54 3.37 USD | $4.55 3.38 USD | $207.92M 154.29M USD | 45.50 | $0.1 0.07 USD | |
| Dynacor Group Inc. DNG.TO | $4.9 3.64 USD |
-2.2
|
$206.83M 153.48M USD | $11.65K 8.64K USD | $4.9 3.64 USD | $4.95 3.67 USD | $206.83M 153.48M USD | 7.90 | $0.62 0.46 USD | |
| Sylogist Ltd. SYZ.TO | $8.68 6.44 USD |
+4.06
|
$203.04M 150.67M USD | $1.5K 1.11K USD | $8.41 6.24 USD | $8.71 6.46 USD | $203.04M 150.67M USD | 0 | -$0.03 -0.02 USD | |
| Troilus Gold Corp. TLG.TO | $0.53 0.39 USD |
-1.85
|
$202.89M 150.55M USD | $19.7K 14.62K USD | $0.53 0.39 USD | $0.53 0.39 USD | $202.89M 150.55M USD | 0 | -$0.08 -0.05 USD | |
| Steppe Gold Ltd. STGO.TO | $0.8 0.59 USD |
0
|
$202.26M 150.09M USD | $684.17K 507.69K USD | $0.79 0.59 USD | $0.81 0.6 USD | $202.26M 150.09M USD | 1.81 | $0.44 0.33 USD | |
| Organigram Global Inc. OGI.TO | $1.51 1.12 USD |
+3.42
|
$202.01M 149.9M USD | $35.26K 26.16K USD | $1.47 1.09 USD | $1.53 1.14 USD | $202.01M 149.9M USD | 0 | -$0.49 -0.3 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.56 0.42 USD |
+1.82
|
$200.68M 148.92M USD | $6.3K 4.67K USD | $0.56 0.42 USD | $0.56 0.42 USD | $200.68M 148.92M USD | 0 | -$0.06 -0.04 USD | |
| Dundee Corporation DC-A.TO | $2.2 1.63 USD |
-1.79
|
$196.72M 145.98M USD | $100.46K 74.55K USD | $2.2 1.63 USD | $2.31 1.71 USD | $196.72M 145.98M USD | 3.43 | $0.64 0.47 USD | |
| Brompton Split Banc Corp. SBC.TO | $8.95 6.64 USD |
+1.59
|
$196.49M 145.8M USD | $4.95K 3.67K USD | $8.85 6.57 USD | $9.09 6.75 USD | $196.49M 145.8M USD | 10.40 | $0.86 0.64 USD | |
| Global Atomic Corporation GLO.TO | $0.63 0.46 USD |
+9.65
|
$192.54M 142.88M USD | $350.7K 260.24K USD | $0.5799 0.43 USD | $0.63 0.46 USD | $192.54M 142.88M USD | 15.62 | $0.04 0.03 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.34 3.96 USD |
+1.14
|
$191.44M 142.06M USD | $750 556.54 USD | $5.34 3.96 USD | $5.34 3.96 USD | $191.44M 142.06M USD | 0 | -$1.05 -0.7 USD | |
| ADF Group Inc. DRX.TO | $6.37 4.73 USD |
+3.24
|
$190.3M 141.21M USD | $10.75K 7.98K USD | $6.15 4.56 USD | $6.38 4.73 USD | $190.3M 141.21M USD | 3.46 | $1.84 1.37 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $1 0.74 USD |
-0.99
|
$189.63M 140.72M USD | $6.05K 4.49K USD | $1 0.74 USD | $1 0.74 USD | $189.63M 140.72M USD | 10.00 | $0.1 0.07 USD | |
| Foraco International SA FAR.TO | $1.85 1.37 USD |
+1.65
|
$182.71M 135.58M USD | $44.04K 32.68K USD | $1.83 1.36 USD | $1.88 1.4 USD | $182.71M 135.58M USD | 4.86 | $0.38 0.28 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.8699 0.65 USD |
0
|
$180.86M 134.21M USD | $8.91K 6.61K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $180.86M 134.21M USD | 0 | -$0.03 -0.02 USD | |
| Ascot Resources Ltd. AOT.TO | $0.1199 0.09 USD |
-4
|
$178.17M 132.21M USD | $136.02K 100.93K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $178.17M 132.21M USD | 0 | -$0.05 -0.03 USD | |
| Alithya Group Inc. ALYA.TO | $1.79 1.33 USD |
0
|
$177.76M 131.91M USD | $600 445.24 USD | $1.79 1.33 USD | $1.8 1.34 USD | $177.76M 131.91M USD | 0 | -$0.04 -0.02 USD | |
| Anaergia Inc. ANRG.TO | $1.04 0.77 USD |
+6.12
|
$176.03M 130.63M USD | $106.61K 79.11K USD | $0.9899 0.73 USD | $1.05 0.78 USD | $176.03M 130.63M USD | 0 | -$0.31 -0.2 USD | |
| Theratechnologies Inc. TH.TO | $3.79 2.81 USD |
0
|
$174.26M 129.31M USD | $4.63K 3.43K USD | $3.77 2.8 USD | $3.81 2.83 USD | $174.26M 129.31M USD | 0 | -$0.1 -0.07 USD | |
| First Mining Gold Corp. FF.TO | $0.16 0.12 USD |
0
|
$167.53M 124.32M USD | $209.33K 155.34K USD | $0.16 0.12 USD | $0.16 0.12 USD | $167.53M 124.32M USD | 0 | -$0.02 -0.01 USD | |
| Vista Gold Corp. VGZ.TO | $1.3 0.96 USD |
+2.36
|
$167.32M 124.16M USD | $1.9K 1.41K USD | $1.25 0.93 USD | $1.3 0.96 USD | $167.32M 124.16M USD | 10.83 | $0.12 0.09 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.6 1.19 USD |
-4.76
|
$167.05M 123.96M USD | $37.08K 27.51K USD | $1.59 1.18 USD | $1.65 1.22 USD | $167.05M 123.96M USD | 0 | -$0.07 -0.05 USD | |
| CareRx Corporation CRRX.TO | $2.65 1.97 USD |
+0.38
|
$164.71M 122.22M USD | $3.2K 2.37K USD | $2.62 1.94 USD | $2.68 1.99 USD | $164.71M 122.22M USD | 0 | -$0.07 -0.05 USD | |
| Aclara Resources Inc. ARA.TO | $0.75 0.56 USD |
+2.74
|
$163.28M 121.17M USD | $38.19K 28.34K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $163.28M 121.17M USD | 0 | -$0.06 -0.04 USD | |
| Lucara Diamond Corp. LUC.TO | $0.3599 0.27 USD |
-1.37
|
$162.67M 120.71M USD | $291.1K 216.01K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $162.67M 120.71M USD | 3.00 | $0.12 0.09 USD | |
| Pinetree Capital Ltd. PNP.TO | $17.3 12.84 USD |
-0.57
|
$162.4M 120.51M USD | $311 230.78 USD | $17.3 12.84 USD | $17.3 12.84 USD | $162.4M 120.51M USD | 5.02 | $3.44 2.55 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.23 7.59 USD |
+1.49
|
$160.55M 119.14M USD | $3.67K 2.72K USD | $10.22 7.58 USD | $10.23 7.59 USD | $160.55M 119.14M USD | 3.35 | $3.05 2.26 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.49 4.07 USD |
+0.18
|
$159.69M 118.5M USD | $47.1K 34.95K USD | $5.49 4.07 USD | $5.49 4.07 USD | $159.69M 118.5M USD | 0 | -$2.36 -1.7 USD | |
| Thinkific Labs Inc. THNC.TO | $2.33 1.73 USD |
0
|
$158.62M 117.71M USD | $2K 1.48K USD | $2.27 1.68 USD | $2.4 1.78 USD | $158.62M 117.71M USD | 0 | $0 0 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.25 0.93 USD |
0
|
$158.48M 117.61M USD | $18.8K 13.95K USD | $1.25 0.93 USD | $1.29 0.96 USD | $158.48M 117.61M USD | 0 | -$0.01 -0.007 USD | |
| Quarterhill Inc. QTRH.TO | $1.36 1.01 USD |
+3.82
|
$158.02M 117.26M USD | $13.8K 10.24K USD | $1.32 0.98 USD | $1.36 1.01 USD | $158.02M 117.26M USD | 0 | -$0.14 -0.1 USD | |
| Rubellite Energy Corp. RBY.TO | $1.67 1.24 USD |
0
|
$155.11M 115.1M USD | $24.14K 17.91K USD | $1.67 1.24 USD | $1.76 1.31 USD | $155.11M 115.1M USD | 2.31 | $0.72 0.53 USD | |
| Invesque Inc. IVQ.TO | $0.16 0.12 USD |
0
|
$151.78M 112.63M USD | $500 371.03 USD | $0.16 0.12 USD | $0.16 0.12 USD | $151.78M 112.63M USD | 0 | -$0.8 -0.5 USD | |
| Invesque Inc. IVQ-U.TO | $0.1199 — |
0
|
$109.69M — | $26K — | $0.11 — | $0.1199 — | $109.69M — | 0 | -$0.58 — | |
| Laramide Resources Ltd. LAM.TO | $0.5799 0.43 USD |
0
|
$144.66M 107.34M USD | $97.24K 72.16K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $144.66M 107.34M USD | 0 | -$0.02 -0.01 USD | |
| Geodrill Limited GEO.TO | $3.04 2.26 USD |
+2.36
|
$143.38M 106.39M USD | $7.4K 5.49K USD | $2.98 2.21 USD | $3.09 2.29 USD | $143.38M 106.39M USD | 11.69 | $0.26 0.19 USD | |
| RF Capital Group Inc. RCG.TO | $8.76 6.5 USD |
-0.34
|
$137.82M 102.27M USD | $13.23K 9.81K USD | $8.7 6.46 USD | $9 6.68 USD | $137.82M 102.27M USD | 0 | -$0.24 -0.1 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.32 3.21 USD |
+1.65
|
$137.35M 101.92M USD | $100 74.21 USD | $4.32 3.21 USD | $4.32 3.21 USD | $137.35M 101.92M USD | 0 | -$0.86 -0.6 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.5 7.05 USD |
+0.96
|
$136.98M 101.64M USD | $299 221.88 USD | $9.5 7.05 USD | $9.5 7.05 USD | $136.98M 101.64M USD | 0 | -$1.49 -1.1 USD | |
| Largo Inc. LGO.TO | $2.13 1.58 USD |
0
|
$136.56M 101.34M USD | $11.91K 8.84K USD | $2.13 1.58 USD | $2.22 1.65 USD | $136.56M 101.34M USD | 0 | -$1.08 -0.8 USD | |
| Source Energy Services Ltd. SHLE.TO | $10.03 7.44 USD |
+4.26
|
$135.86M 100.81M USD | $3.15K 2.34K USD | $9.56 7.09 USD | $10.03 7.44 USD | $135.86M 100.81M USD | 14.32 | $0.7 0.52 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.1 10.46 USD |
+1.66
|
$133.72M 99.23M USD | $4.75K 3.53K USD | $13.96 10.36 USD | $14.1 10.46 USD | $133.72M 99.23M USD | 0 | -$1.09 -0.8 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.28 3.92 USD |
+0.76
|
$132.36M 98.22M USD | $100 74.21 USD | $5.28 3.92 USD | $5.28 3.92 USD | $132.36M 98.22M USD | 0 | -$0.33 -0.2 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.39 4 USD |
+2.47
|
$131.32M 97.44M USD | $13.4K 9.94K USD | $5.35 3.97 USD | $5.39 4 USD | $131.32M 97.44M USD | 1.37 | $3.91 2.9 USD | |
| Currency Exchange International, Corp. CXI.TO | $19.85 14.73 USD |
0
|
$125.08M 92.82M USD | $1.25K 927.57 USD | $19.85 14.73 USD | $19.85 14.73 USD | $125.08M 92.82M USD | 38.92 | $0.51 0.38 USD | |
| Pulse Seismic Inc. PSD.TO | $2.4 1.78 USD |
-0.41
|
$122.01M 90.54M USD | $8.75K 6.49K USD | $2.36 1.75 USD | $2.41 1.79 USD | $122.01M 90.54M USD | 34.28 | $0.07 0.05 USD | |
| Bonterra Energy Corp. BNE.TO | $3.23 2.4 USD |
+2.22
|
$120.56M 89.46M USD | $15.42K 11.44K USD | $3.17 2.35 USD | $3.26 2.42 USD | $120.56M 89.46M USD | 11.96 | $0.27 0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||