Page de résultat 5 pour Le pays : Canada Bourse : Toronto Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (908)
- {{country.name}}
- Tous les pays
- Canada (908)
Toronto (908)
- {{item.name}}
- Tous marchés
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (49)
- Services financiers (151)
- Immobilier (64)
- Biens de consommation défensifs (34)
- Soins de santé (39)
- Services aux collectivités (50)
- Services de communication (41)
- Énergie (104)
- Produits industriels (62)
- Technologie (33)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Produits chimiques (3)
- Produits chimiques spécialisés (9)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (1)
- Cuivre (11)
- Autres métaux industriels et mines (41)
- Or (50)
- Argent (6)
- Autres métaux précieux et mines (16)
- Acier (4)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (5)
- Véhicules de plaisance (1)
- Fabrication de vêtements (4)
- Emballage et Conteneurs (8)
- Services Personnels (1)
- Restaurants (7)
- Vêtements au détail (2)
- Vente au détail de spécialité (8)
- Jeux d'argent (2)
- Loisirs (3)
- Logement (2)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (61)
- Banques - Diversifiées (2)
- Financement hypothécaire (7)
- Marchés des Capitaux (8)
- Données financières et bourses (1)
- Assurance - IARD (2)
- Services de Crédit (4)
- Services Immobiliers (20)
- FPI - Spécialité (1)
- Confiseurs (1)
- Produits agricoles (1)
- Produits domestiques et personnels (3)
- Aliments emballés (7)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Epiceries (9)
- Biotechnologie (8)
- Établissements de soins médicaux (7)
- Services d'information sur la santé (2)
- Dispositifs médicaux (1)
- Diagnostiques et Recherche (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (28)
- Publication (4)
- Diffusion (3)
- Divertissement (3)
- Contenu d'internet et information (2)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (6)
- Exploration et Production du Pétrole et Gaz (42)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (27)
- Service et l'équipement du pétrole et Gaz (16)
- Uranium (8)
- Aérospatial et Défense (9)
- Services aux entreprises spécialisées (8)
- Services de location (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (1)
- Ingénierie et Construction (6)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (6)
- Machines Industries spécialisées (5)
- Fabrication de métal (1)
- Outils et accessoires (1)
- Équipement et pièces électriques (5)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (2)
- Camionnage (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (4)
- Services des technologies de l'information (1)
- Logiciel - Infrastructure (2)
- Matériel de communication (5)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bonterra Energy Corp. BNE.TO | CA$6.52 4.83 USD |
+1.01
|
CA$236.24M 175.3M USD | CA$35.44K 26.3K USD | CA$6.15 4.56 USD | CA$6.65 4.93 USD | CA$236.24M 175.3M USD | 0 | -CA$0.67 -0.4 USD | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.61 — |
-1.83
|
$174.60M — | $9.70K — | $1.60 — | $1.64 — | $174.60M — | 3.83 | $0.42 — | ||
| Quarterhill Inc. QTRH.TO | CA$1.91 1.42 USD |
+1.6
|
CA$229.16M 170.05M USD | CA$130.54K 96.87K USD | CA$1.85 1.37 USD | CA$1.93 1.43 USD | CA$229.16M 170.05M USD | 0 | -CA$0.62 -0.4 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.67 1.24 USD |
-2.34
|
CA$228.16M 169.31M USD | CA$222.05K 164.78K USD | CA$1.64 1.22 USD | CA$1.72 1.28 USD | CA$228.16M 169.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.63 0.47 USD |
0
|
CA$226.04M 167.73M USD | CA$300.62K 223.08K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$226.04M 167.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.99 0.73 USD |
+7.61
|
CA$219.96M 163.23M USD | CA$833.83K 618.75K USD | CA$0.92 0.68 USD | CA$0.99 0.73 USD | CA$219.96M 163.23M USD | 12.37 | CA$0.08 0.06 USD | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$11.99 8.9 USD |
+1.35
|
CA$219.71M 163.04M USD | CA$33.80K 25.08K USD | CA$11.80 8.76 USD | CA$12.08 8.96 USD | CA$219.71M 163.04M USD | 4.73 | CA$2.53 1.88 USD | ||
| Mega Uranium Ltd. MGA.TO | CA$0.57 0.42 USD |
-1.72
|
CA$218.82M 162.38M USD | CA$796.64K 591.16K USD | CA$0.57 0.42 USD | CA$0.62 0.46 USD | CA$218.82M 162.38M USD | 28.50 | CA$0.02 0.01 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$8.32 6.17 USD |
+0.18
|
CA$216.32M 160.52M USD | CA$30.57K 22.68K USD | CA$8.30 6.16 USD | CA$8.35 6.2 USD | CA$216.32M 160.52M USD | 4.07 | CA$2.04 1.51 USD | ||
| Organigram Global Inc. OGI.TO | CA$1.51 1.12 USD |
+2.03
|
CA$212.57M 157.74M USD | CA$111.50K 82.74K USD | CA$1.50 1.11 USD | CA$1.54 1.14 USD | CA$212.57M 157.74M USD | 0 | -CA$0.21 -0.1 USD | ||
| Premium Income Corporation PIC-A.TO | CA$10.80 8.01 USD |
-0.09
|
CA$207.43M 153.92M USD | CA$79.57K 59.04K USD | CA$10.66 7.91 USD | CA$11.01 8.17 USD | CA$207.43M 153.92M USD | 2.47 | CA$4.36 3.24 USD | ||
| Hammond Manufacturing Company Limited HMM-A.TO | CA$18.29 13.57 USD |
-1.08
|
CA$207.30M 153.83M USD | CA$19.13K 14.2K USD | CA$18.11 13.44 USD | CA$18.78 13.94 USD | CA$207.30M 153.83M USD | 13.85 | CA$1.32 0.98 USD | ||
| CareRx Corporation CRRX.TO | CA$3.24 2.4 USD |
+0.93
|
CA$205.57M 152.54M USD | CA$7.70K 5.71K USD | CA$3.19 2.37 USD | CA$3.26 2.42 USD | CA$205.57M 152.54M USD | 7.53 | CA$0.43 0.32 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.32 0.24 USD |
+8.47
|
CA$200.88M 149.07M USD | CA$25.63K 19.02K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$200.88M 149.07M USD | 0 | CA$0.00 0 USD | ||
| AirBoss of America Corp. BOS.TO | CA$7.09 5.26 USD |
+5.82
|
CA$192.61M 142.93M USD | CA$20.31K 15.07K USD | CA$6.74 5 USD | CA$7.22 5.36 USD | CA$192.61M 142.93M USD | 0 | -CA$0.31 -0.2 USD | ||
| Goldmoney Inc. XAU.TO | CA$15.40 11.43 USD |
+0.59
|
CA$191.37M 142.01M USD | CA$5.46K 4.05K USD | CA$15.30 11.35 USD | CA$15.50 11.5 USD | CA$191.37M 142.01M USD | 4.62 | CA$3.33 2.47 USD | ||
| Source Energy Services Ltd. SHLE.TO | CA$14.45 10.72 USD |
-0.28
|
CA$188.82M 140.12M USD | CA$8.97K 6.66K USD | CA$14.45 10.72 USD | CA$15.08 11.19 USD | CA$188.82M 140.12M USD | 29.48 | CA$0.49 0.36 USD | ||
| EcoSynthetix Inc. ECO.TO | CA$3.16 2.34 USD |
-1.86
|
CA$185.95M 137.99M USD | CA$456.00 338.38 USD | CA$3.15 2.34 USD | CA$3.16 2.34 USD | CA$185.95M 137.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Generation Mining Limited GENM.TO | CA$0.56 0.42 USD |
-5.08
|
CA$180.72M 134.11M USD | CA$462.40K 343.13K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$180.72M 134.11M USD | 0 | -CA$0.17 -0.1 USD | ||
| Roots Corporation ROOT.TO | CA$4.60 3.41 USD |
+0.66
|
CA$180.38M 133.86M USD | CA$16.85K 12.5K USD | CA$4.51 3.35 USD | CA$4.65 3.45 USD | CA$180.38M 133.86M USD | 38.33 | CA$0.12 0.09 USD | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.51 1.12 USD |
-3.82
|
CA$174.06M 129.16M USD | CA$42.69K 31.67K USD | CA$1.51 1.12 USD | CA$1.59 1.18 USD | CA$174.06M 129.16M USD | 0 | -CA$0.39 -0.2 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.10 0.07 USD |
0
|
CA$173.93M 129.07M USD | CA$396.53K 294.25K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Laramide Resources Ltd. LAM.TO | CA$0.61 0.45 USD |
-3.17
|
CA$173.18M 128.51M USD | CA$525.16K 389.7K USD | CA$0.60 0.45 USD | CA$0.66 0.49 USD | CA$173.18M 128.51M USD | 0 | -CA$0.03 -0.02 USD | ||
| Western Forest Products Inc. WEF.TO | CA$16.09 11.94 USD |
-2.54
|
CA$169.88M 126.06M USD | CA$39.83K 29.56K USD | CA$16.09 11.94 USD | CA$16.66 12.36 USD | CA$169.88M 126.06M USD | 0 | -CA$10.72 -7.9 USD | ||
| Pulse Seismic Inc. PSD.TO | CA$3.31 2.46 USD |
+2.8
|
CA$167.87M 124.57M USD | CA$4.60K 3.41K USD | CA$3.21 2.38 USD | CA$3.35 2.49 USD | CA$167.87M 124.57M USD | 19.47 | CA$0.17 0.13 USD | ||
| Sangoma Technologies Corporation STC.TO | CA$4.90 3.64 USD |
-2
|
CA$163.07M 121M USD | CA$19.09K 14.17K USD | CA$4.90 3.64 USD | CA$4.99 3.7 USD | CA$163.07M 121M USD | 0 | -CA$0.26 -0.1 USD | ||
| AKITA Drilling Ltd. AKT-A.TO | CA$4.24 3.15 USD |
+4.69
|
CA$162.90M 120.88M USD | CA$50.15K 37.21K USD | CA$3.85 2.86 USD | CA$4.26 3.16 USD | CA$162.90M 120.88M USD | 60.57 | CA$0.07 0.05 USD | ||
| Haivision Systems Inc. HAI.TO | CA$5.88 4.36 USD |
+0.17
|
CA$161.69M 119.98M USD | CA$19.17K 14.23K USD | CA$5.73 4.25 USD | CA$5.92 4.39 USD | CA$161.69M 119.98M USD | 196.00 | CA$0.03 0.02 USD | ||
| Dye & Durham Limited DND.TO | CA$2.28 1.69 USD |
-3.39
|
CA$153.18M 113.67M USD | CA$186.30K 138.25K USD | CA$2.26 1.68 USD | CA$2.38 1.77 USD | CA$153.18M 113.67M USD | 0 | -CA$0.35 -0.2 USD | ||
| iFabric Corp. IFA.TO | CA$4.10 3.04 USD |
-0.73
|
CA$149.72M 111.1M USD | CA$86.04K 63.85K USD | CA$4.06 3.01 USD | CA$4.39 3.26 USD | CA$149.72M 111.1M USD | 34.16 | CA$0.12 0.09 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.40 1.04 USD |
+1.45
|
CA$147.83M 109.7M USD | CA$91.47K 67.88K USD | CA$1.37 1.02 USD | CA$1.42 1.05 USD | CA$147.83M 109.7M USD | 10.76 | CA$0.13 0.1 USD | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| DIRTT Environmental Solutions Ltd. DRT.TO | CA$0.72 0.53 USD |
-4
|
CA$139.45M 103.48M USD | CA$24.56K 18.22K USD | CA$0.71 0.53 USD | CA$0.76 0.56 USD | CA$139.45M 103.48M USD | 0 | -CA$0.14 -0.1 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.71 0.53 USD |
0
|
CA$134.99M 100.17M USD | CA$30.82K 22.87K USD | CA$0.71 0.52 USD | CA$0.74 0.55 USD | CA$134.99M 100.17M USD | 11.83 | CA$0.06 0.04 USD | ||
| Geodrill Limited GEO.TO | CA$2.77 2.06 USD |
-6.42
|
CA$131.61M 97.66M USD | CA$44.53K 33.04K USD | CA$2.75 2.04 USD | CA$2.90 2.15 USD | CA$131.61M 97.66M USD | 0 | -CA$0.21 -0.1 USD | ||
| KP Tissue Inc. KPT.TO | CA$12.89 9.57 USD |
-1.38
|
CA$129.26M 95.92M USD | CA$40.80K 30.28K USD | CA$12.84 9.53 USD | CA$13.26 9.84 USD | CA$129.26M 95.92M USD | 14.32 | CA$0.90 0.67 USD | ||
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| Medexus Pharmaceuticals Inc. MDP.TO | CA$3.95 2.93 USD |
+1.02
|
CA$127.59M 94.68M USD | CA$32.47K 24.09K USD | CA$3.85 2.86 USD | CA$3.97 2.95 USD | CA$127.59M 94.68M USD | 0 | -CA$0.03 -0.02 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$7.64 5.67 USD |
-0.26
|
CA$126.46M 93.84M USD | CA$63.44K 47.08K USD | CA$7.63 5.66 USD | CA$7.71 5.72 USD | CA$126.46M 93.84M USD | 4.39 | CA$1.74 1.29 USD | ||
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$13.09 9.71 USD |
0
|
CA$124.14M 92.12M USD | CA$6.35K 4.71K USD | CA$13.07 9.7 USD | CA$13.24 9.82 USD | CA$124.14M 92.12M USD | 0 | -CA$0.20 -0.1 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$2.66 1.97 USD |
+3.5
|
CA$123.65M 91.76M USD | CA$3.40K 2.52K USD | CA$2.59 1.92 USD | CA$2.67 1.98 USD | CA$123.65M 91.76M USD | 24.18 | CA$0.11 0.08 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.27 0.2 USD |
+0.93
|
CA$123.23M 91.44M USD | CA$29.50K 21.89K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$123.23M 91.44M USD | 0 | -CA$0.22 -0.1 USD | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$8.34 6.19 USD |
-0.12
|
CA$120.15M 89.16M USD | CA$9.13K 6.78K USD | CA$8.27 6.14 USD | CA$8.37 6.21 USD | CA$120.15M 89.16M USD | 0 | -CA$2.32 -1.7 USD | ||
| Fortune Minerals Limited FT.TO | CA$0.18 0.13 USD |
+2.86
|
CA$118.15M 87.68M USD | CA$462.08K 342.89K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$118.15M 87.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Largo Inc. LGO.TO | CA$1.16 0.86 USD |
-0.85
|
CA$117.55M 87.23M USD | CA$240.93K 178.78K USD | CA$1.15 0.85 USD | CA$1.21 0.9 USD | CA$117.55M 87.23M USD | 0 | -CA$1.31 -0.9 USD | ||
| Invesque Inc. IVQ-U.TO | $0.10 — |
0
|
$86.78M — | $7.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.02 — | ||
| Real Estate Split Corp. RS.TO | CA$9.85 7.31 USD |
+0.1
|
CA$115.88M 85.99M USD | CA$21.96K 16.29K USD | CA$9.76 7.24 USD | CA$9.89 7.34 USD | CA$115.88M 85.99M USD | 10.47 | CA$0.94 0.7 USD | ||
| Invesque Inc. IVQ.TO | CA$0.13 0.09 USD |
0
|
CA$115.31M 85.57M USD | CA$1.00 0.74 USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$115.31M 85.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| GURU Organic Energy Corp. GURU.TO | CA$3.74 2.78 USD |
+5.06
|
CA$113.47M 84.2M USD | CA$5.55K 4.12K USD | CA$3.50 2.6 USD | CA$3.74 2.78 USD | CA$113.47M 84.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$7.09 5.26 USD |
+0.71
|
CA$111.34M 82.62M USD | CA$6.00K 4.45K USD | CA$7.05 5.23 USD | CA$7.10 5.27 USD | CA$111.34M 82.62M USD | 8.54 | CA$0.83 0.62 USD | ||
| European Residential REIT ERE-UN.TO | CA$1.19 0.88 USD |
+0.85
|
CA$110.80M 82.22M USD | CA$217.45K 161.36K USD | CA$1.18 0.88 USD | CA$1.19 0.88 USD | CA$110.80M 82.22M USD | 0 | -CA$0.48 -0.3 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.51 0.38 USD |
-1.92
|
CA$109.11M 80.97M USD | CA$30.87K 22.91K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$109.11M 80.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.88 1.4 USD |
-2.59
|
CA$107.12M 79.49M USD | CA$35.30K 26.2K USD | CA$1.88 1.4 USD | CA$1.93 1.43 USD | CA$107.12M 79.49M USD | 14.46 | CA$0.13 0.1 USD | ||
| Solitario Resources Corp. SLR.TO | CA$1.11 0.82 USD |
0
|
CA$103.31M 76.66M USD | CA$20.06K 14.89K USD | CA$1.11 0.82 USD | CA$1.11 0.82 USD | CA$103.31M 76.66M USD | 0 | -CA$0.06 -0.04 USD | ||
| Enterprise Group, Inc. E.TO | CA$1.26 0.93 USD |
-1.56
|
CA$102.33M 75.93M USD | CA$85.23K 63.24K USD | CA$1.20 0.89 USD | CA$1.29 0.96 USD | CA$102.33M 75.93M USD | 42.00 | CA$0.03 0.02 USD | ||
| Transat A.T. Inc. TRZ.TO | CA$2.42 1.8 USD |
-2.02
|
CA$98.65M 73.2M USD | CA$66.18K 49.11K USD | CA$2.40 1.78 USD | CA$2.48 1.84 USD | CA$98.65M 73.2M USD | 0.29 | CA$8.09 6 USD | ||
| Brompton Lifeco Split Corporation A LCS.TO | CA$11.00 8.16 USD |
+0.92
|
CA$95.36M 70.77M USD | CA$9.00K 6.67K USD | CA$10.93 8.11 USD | CA$11.10 8.24 USD | CA$95.36M 70.77M USD | 3.40 | CA$3.23 2.4 USD | ||
| Nano One Materials Corp. NANO.TO | CA$0.79 0.59 USD |
-3.66
|
CA$94.63M 70.22M USD | CA$161.36K 119.74K USD | CA$0.79 0.59 USD | CA$0.85 0.63 USD | CA$94.63M 70.22M USD | 0 | -CA$0.13 -0.09 USD | ||
| DATA Communications Management Corp. DCM.TO | CA$1.67 1.24 USD |
+3.09
|
CA$93.86M 69.65M USD | CA$14.46K 10.73K USD | CA$1.64 1.22 USD | CA$1.70 1.26 USD | CA$93.86M 69.65M USD | 11.13 | CA$0.15 0.11 USD | ||
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.57 0.42 USD |
0
|
CA$91.55M 67.93M USD | CA$32.30K 23.97K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$91.55M 67.93M USD | 0 | -CA$0.32 -0.2 USD | ||
| abrdn Asia-Pacific Income Fund VCC Ord FAP.TO | CA$2.65 1.96 USD |
-0.19
|
CA$88.07M 65.35M USD | CA$105.49K 78.28K USD | CA$2.64 1.96 USD | CA$2.65 1.97 USD | CA$88.07M 65.35M USD | 17.63 | CA$0.15 0.11 USD | ||
| Sylogist Ltd. SYZ.TO | CA$3.69 2.74 USD |
-1.07
|
CA$86.31M 64.05M USD | CA$12.24K 9.08K USD | CA$3.60 2.67 USD | CA$3.71 2.75 USD | CA$86.31M 64.05M USD | 0 | -CA$0.32 -0.2 USD | ||
| NextSource Materials Inc. NEXT.TO | CA$0.35 0.26 USD |
-5.41
|
CA$85.92M 63.76M USD | CA$151.71K 112.57K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$85.92M 63.76M USD | 0 | -CA$0.28 -0.2 USD | ||
| Supremex Inc. SXP.TO | CA$3.53 2.62 USD |
-2.49
|
CA$85.89M 63.73M USD | CA$8.84K 6.56K USD | CA$3.53 2.62 USD | CA$3.62 2.69 USD | CA$85.89M 63.73M USD | 8.02 | CA$0.44 0.33 USD | ||
| Sherritt International Corporation S.TO | CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
| Forsys Metals Corp. FSY.TO | CA$0.32 0.24 USD |
+3.23
|
CA$78.31M 58.11M USD | CA$54.22K 40.23K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$78.31M 58.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.18 0.13 USD |
-2.78
|
CA$78.30M 58.1M USD | CA$227.82K 169.06K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$78.30M 58.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Thinkific Labs Inc. THNC.TO | CA$1.15 0.85 USD |
-4.17
|
CA$77.52M 57.52M USD | CA$10.78K 8K USD | CA$1.15 0.85 USD | CA$1.20 0.89 USD | CA$77.52M 57.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| RTG Mining Inc. RTG.TO | CA$0.04 0.03 USD |
0
|
CA$76.79M 56.98M USD | CA$3.50K 2.6K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$76.79M 56.98M USD | 0 | CA$0.00 0 USD | ||
| Intermap Technologies Corporation IMP.TO | CA$0.95 0.7 USD |
-2.06
|
CA$70.09M 52.01M USD | CA$149.39K 110.85K USD | CA$0.92 0.68 USD | CA$0.97 0.72 USD | CA$70.09M 52.01M USD | 0 | -CA$0.18 -0.1 USD | ||
| dynaCERT Inc. DYA.TO | CA$0.13 0.1 USD |
0
|
CA$66.08M 49.03M USD | CA$32.37K 24.02K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$66.08M 49.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| Eastern Platinum Limited ELR.TO | CA$0.32 0.23 USD |
-1.56
|
CA$64.89M 48.15M USD | CA$168.21K 124.82K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$64.89M 48.15M USD | 0 | -CA$0.11 -0.08 USD | ||
| TVA Group Inc. TVA-B.TO | CA$1.49 1.11 USD |
-10.78
|
CA$64.38M 47.77M USD | CA$38.12K 28.29K USD | CA$1.30 0.96 USD | CA$1.60 1.19 USD | CA$64.38M 47.77M USD | 2.09 | CA$0.71 0.53 USD | ||
| Baylin Technologies Inc. BYL.TO | CA$0.26 0.19 USD |
-7.14
|
CA$63.95M 47.45M USD | CA$249.95K 185.48K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$63.95M 47.45M USD | 0 | -CA$0.04 -0.02 USD | ||
| VerticalScope Holdings Inc. FORA.TO | CA$2.85 2.11 USD |
+1.42
|
CA$61.97M 45.98M USD | CA$901.00 668.6 USD | CA$2.80 2.08 USD | CA$2.85 2.11 USD | CA$61.97M 45.98M USD | 0 | -CA$0.56 -0.4 USD | ||
| Bragg Gaming Group Inc. BRAG.TO | CA$2.39 1.77 USD |
+6.22
|
CA$61.26M 45.46M USD | CA$6.51K 4.83K USD | CA$2.25 1.67 USD | CA$2.40 1.78 USD | CA$61.26M 45.46M USD | 0 | -CA$0.42 -0.3 USD | ||
| McCoy Global Inc. MCB.TO | CA$2.16 1.6 USD |
+1.41
|
CA$58.64M 43.51M USD | CA$20.20K 14.99K USD | CA$2.13 1.58 USD | CA$2.22 1.65 USD | CA$58.64M 43.51M USD | 12.00 | CA$0.18 0.13 USD | ||
| Orbit Garant Drilling Inc. OGD.TO | CA$1.46 1.08 USD |
-0.68
|
CA$55.73M 41.35M USD | CA$1.40K 1.04K USD | CA$1.45 1.08 USD | CA$1.46 1.08 USD | CA$55.73M 41.35M USD | 20.85 | CA$0.07 0.05 USD | ||
| Dorel Industries Inc. DII-B.TO | CA$1.53 1.14 USD |
-3.16
|
CA$52.97M 39.31M USD | CA$18.40K 13.65K USD | CA$1.45 1.08 USD | CA$1.56 1.16 USD | CA$52.97M 39.31M USD | 0 | -CA$6.02 -4.4 USD | ||
| PyroGenesis Inc. PYR.TO | CA$0.24 0.18 USD |
-4
|
CA$52.64M 39.07M USD | CA$304.78K 226.16K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$52.64M 39.07M USD | 0 | -CA$0.07 -0.05 USD | ||
| Avalon Advanced Materials Inc. AVL.TO | CA$0.06 0.04 USD |
-7.69
|
CA$50.10M 37.18M USD | CA$1.77M 1.31M USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$50.10M 37.18M USD | 0 | -CA$0.03 -0.02 USD | ||
| TeraGo Inc. TGO.TO | CA$1.22 0.91 USD |
-6.15
|
CA$47.62M 35.34M USD | CA$5.11K 3.79K USD | CA$1.22 0.91 USD | CA$1.27 0.94 USD | CA$47.62M 35.34M USD | 0 | -CA$0.37 -0.2 USD | ||
| TDb Split Corp. XTD.TO | CA$9.45 7.01 USD |
+3.39
|
CA$45.44M 33.72M USD | CA$30.91K 22.94K USD | CA$8.96 6.65 USD | CA$9.47 7.03 USD | CA$45.44M 33.72M USD | 5.79 | CA$1.63 1.21 USD | ||
| NXT Energy Solutions Inc. SFD.TO | CA$0.38 0.28 USD |
0
|
CA$45.41M 33.7M USD | CA$3.55K 2.64K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$45.41M 33.7M USD | 0 | -CA$0.14 -0.1 USD | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.14 0.1 USD |
+3.85
|
CA$43.84M 32.53M USD | CA$59.57K 44.2K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$43.84M 32.53M USD | 3.37 | CA$0.04 0.03 USD | ||
| Starcore International Mines Ltd. SAM.TO | CA$0.48 0.36 USD |
-1.03
|
CA$43.36M 32.18M USD | CA$473.06K 351.04K USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$43.36M 32.18M USD | 12.00 | CA$0.04 0.03 USD | ||
| Glacier Media Inc. GVC.TO | CA$0.33 0.24 USD |
-2.94
|
CA$43.27M 32.11M USD | CA$8.56K 6.35K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$43.27M 32.11M USD | 4.71 | CA$0.07 0.05 USD | ||
| Power & Infrastructure Split Corp. PWI.TO | CA$12.66 9.39 USD |
-1.63
|
CA$41.20M 30.57M USD | CA$16.78K 12.45K USD | CA$12.48 9.26 USD | CA$13.00 9.65 USD | CA$41.20M 30.57M USD | 6.00 | CA$2.11 1.57 USD | ||
| Verde AgriTech Limited NPK.TO | CA$0.70 0.52 USD |
-6.67
|
CA$39.51M 29.32M USD | CA$133.96K 99.41K USD | CA$0.67 0.5 USD | CA$0.75 0.56 USD | CA$39.51M 29.32M USD | 0 | -CA$0.21 -0.1 USD | ||
| BriaCell Therapeutics Corp. BCT.TO | CA$4.28 3.18 USD |
-0.7
|
CA$37.24M 27.63M USD | CA$1.45K 1.07K USD | CA$4.28 3.18 USD | CA$4.38 3.25 USD | CA$37.24M 27.63M USD | 0 | -CA$20.09 -14.9 USD | ||
| Microbix Biosystems Inc. MBX.TO | CA$0.27 0.2 USD |
0
|
CA$37.13M 27.55M USD | CA$8.42K 6.25K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$37.13M 27.55M USD | 0 | -CA$0.04 -0.02 USD | ||
| Black Iron Inc. BKI.TO | CA$0.11 0.08 USD |
0
|
CA$36.56M 27.13M USD | CA$41.03K 30.45K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$36.56M 27.13M USD | 0 | CA$0.00 0 USD | ||
| Medicenna Therapeutics Corp. MDNA.TO | CA$0.44 0.32 USD |
-3.33
|
CA$36.29M 26.93M USD | CA$32.86K 24.38K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$36.29M 26.93M USD | 0 | -CA$0.15 -0.1 USD | ||
| Greenlane Renewables Inc. GRN.TO | CA$0.22 0.16 USD |
-2.22
|
CA$35.12M 26.06M USD | CA$81.95K 60.81K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$35.12M 26.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| American Hotel Income Properties REIT LP HOT-UN.TO | CA$0.46 0.34 USD |
-1.08
|
CA$33.00M 24.49M USD | CA$23.62K 17.52K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$33.00M 24.49M USD | 0 | -CA$1.17 -0.8 USD | ||
| MediPharm Labs Corp. LABS.TO | CA$0.08 0.06 USD |
+7.14
|
CA$31.86M 23.65M USD | CA$55.98K 41.54K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$31.86M 23.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| Resverlogix Corp. RVX.TO | CA$0.10 0.07 USD |
+5.26
|
CA$31.70M 23.52M USD | CA$13.00K 9.65K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$31.70M 23.52M USD | 0 | -CA$0.04 -0.02 USD | ||
| Dream Impact Trust MPCT-UN.TO | CA$1.65 1.22 USD |
-1.2
|
CA$31.43M 23.32M USD | CA$19.85K 14.73K USD | CA$1.63 1.21 USD | CA$1.69 1.25 USD | CA$31.43M 23.32M USD | 0 | -CA$2.89 -2.1 USD | ||
| Novo Resources Corp. NVO.TO | CA$0.08 0.06 USD |
0
|
CA$31.03M 23.02M USD | CA$76.15K 56.51K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$31.03M 23.02M USD | 0 | -CA$0.06 -0.04 USD | ||
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.82 0.61 USD |
+1.23
|
CA$27.79M 20.62M USD | CA$72.74K 53.97K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$27.79M 20.62M USD | 0 | -CA$1.36 -1.009 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||